MON Historical Data

MON Page 8
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0206
+0.00%
$ 20.64 million $ 72,189
9:20 AM $ 0.0206
+0.00%
$ 20.64 million $ 72,277
9:19 AM $ 0.0206
+0.00%
$ 20.62 million $ 72,277
9:18 AM $ 0.0206
-0.15%
$ 20.62 million $ 72,271
9:17 AM $ 0.0207
+0.00%
$ 20.62 million $ 72,271
9:16 AM $ 0.0207
+0.00%
$ 20.62 million $ 72,271
9:15 AM $ 0.0207
+0.00%
$ 20.62 million $ 72,331
9:14 AM $ 0.0207
+0.00%
$ 20.65 million $ 72,331
9:13 AM $ 0.0207
+0.00%
$ 20.65 million $ 72,331
9:12 AM $ 0.0207
+0.10%
$ 20.65 million $ 72,331
9:11 AM $ 0.0206
+0.00%
$ 20.65 million $ 72,279
9:10 AM $ 0.0206
+0.00%
$ 20.65 million $ 72,279
9:09 AM $ 0.0206
+0.00%
$ 20.63 million $ 72,279
9:08 AM $ 0.0206
+0.00%
$ 20.63 million $ 72,279
9:07 AM $ 0.0206
-0.15%
$ 20.63 million $ 72,265
9:06 AM $ 0.0207
+0.00%
$ 20.63 million $ 72,323
9:05 AM $ 0.0207
+0.00%
$ 20.63 million $ 72,323
9:04 AM $ 0.0207
+0.00%
$ 20.66 million $ 72,323
9:03 AM $ 0.0207
+0.00%
$ 20.66 million $ 72,323
9:02 AM $ 0.0207
+0.05%
$ 20.66 million $ 72,322
9:01 AM $ 0.0207
-0.10%
$ 20.66 million $ 72,278
9:00 AM $ 0.0207
+0.00%
$ 20.66 million $ 72,234
8:59 AM $ 0.0207
+0.00%
$ 20.67 million $ 72,234
8:58 AM $ 0.0207
+0.15%
$ 20.67 million $ 72,234
8:57 AM $ 0.0206
+0.00%
$ 20.67 million $ 72,197
8:56 AM $ 0.0206
+0.00%
$ 20.67 million $ 72,197
8:55 AM $ 0.0206
+0.00%
$ 20.67 million $ 72,197
8:54 AM $ 0.0206
+0.00%
$ 20.64 million $ 72,197
8:53 AM $ 0.0206
+0.00%
$ 20.64 million $ 72,197
8:52 AM $ 0.0206
+0.00%
$ 20.64 million $ 72,197
8:51 AM $ 0.0206
+0.00%
$ 20.64 million $ 72,257
8:50 AM $ 0.0206
+0.00%
$ 20.64 million $ 72,180
8:49 AM $ 0.0206
+0.00%
$ 20.64 million $ 72,180
8:48 AM $ 0.0206
-0.05%
$ 20.64 million $ 72,196
8:47 AM $ 0.0207
-0.19%
$ 20.64 million $ 73,566
8:46 AM $ 0.0207
+0.05%
$ 20.64 million $ 73,713
8:45 AM $ 0.0207
-0.29%
$ 20.64 million $ 76,246
8:44 AM $ 0.0207
+0.00%
$ 20.74 million $ 76,246
8:43 AM $ 0.0207
+0.00%
$ 20.74 million $ 76,511
8:42 AM $ 0.0207
+0.00%
$ 20.74 million $ 78,192
8:41 AM $ 0.0207
+0.10%
$ 20.74 million $ 78,286
8:40 AM $ 0.0207
+0.00%
$ 20.74 million $ 78,247
8:39 AM $ 0.0207
+0.00%
$ 20.72 million $ 78,247
8:38 AM $ 0.0207
+0.00%
$ 20.72 million $ 78,247
8:37 AM $ 0.0207
+0.00%
$ 20.72 million $ 78,231
8:36 AM $ 0.0207
+0.05%
$ 20.72 million $ 78,226
8:35 AM $ 0.0207
-0.14%
$ 20.72 million $ 78,226
8:34 AM $ 0.0207
+0.00%
$ 20.74 million $ 78,190
8:33 AM $ 0.0207
-0.19%
$ 20.74 million $ 78,220
8:32 AM $ 0.0208
+0.00%
$ 20.74 million $ 78,190