MON Historical Data

MON Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.00386
+0.04%
$ 2.96 million $ 125,229
Feb 25, 3 AM $ 0.00386
+0.00%
$ 2.96 million $ 124,940
Feb 25, 2 AM $ 0.00386
+0.02%
$ 2.96 million $ 125,111
Feb 25, 1 AM $ 0.00386
+0.12%
$ 2.96 million $ 126,947
Feb 25, 12 AM $ 0.00386
+0.00%
$ 2.96 million $ 126,076
Feb 24, 11 PM $ 0.00386
-0.02%
$ 2.96 million $ 126,386
Feb 24, 10 PM $ 0.00386
-0.19%
$ 2.96 million $ 126,050
Feb 24, 9 PM $ 0.00386
+0.20%
$ 2.96 million $ 125,452
Feb 24, 8 PM $ 0.00386
-0.17%
$ 2.96 million $ 126,102
Feb 24, 7 PM $ 0.00387
+0.05%
$ 2.96 million $ 125,587
Feb 24, 6 PM $ 0.00386
-0.26%
$ 2.96 million $ 139,137
Feb 24, 5 PM $ 0.00387
+3.07%
$ 2.97 million $ 139,320
Feb 24, 4 PM $ 0.00376
-0.17%
$ 2.88 million $ 120,146
Feb 24, 3 PM $ 0.00376
+0.05%
$ 2.88 million $ 119,895
Feb 24, 2 PM $ 0.00376
-0.04%
$ 2.88 million $ 120,523
Feb 24, 1 PM $ 0.00376
-0.37%
$ 2.88 million $ 126,116
Feb 24, 12 PM $ 0.00378
-0.14%
$ 2.9 million $ 119,549
Feb 24, 11 AM $ 0.00378
+0.06%
$ 2.9 million $ 117,144
Feb 24, 10 AM $ 0.00378
-0.16%
$ 2.9 million $ 116,953
Feb 24, 9 AM $ 0.00379
+0.04%
$ 2.9 million $ 117,645
Feb 24, 8 AM $ 0.00378
-0.47%
$ 2.9 million $ 117,814
Feb 24, 7 AM $ 0.0038
-0.23%
$ 2.91 million $ 116,028
Feb 24, 6 AM $ 0.00381
+0.15%
$ 2.92 million $ 115,205
Feb 24, 5 AM $ 0.00381
-0.14%
$ 2.92 million $ 115,493
Feb 24, 4 AM $ 0.00381
-0.02%
$ 2.92 million $ 115,230
Feb 24, 3 AM $ 0.00381
-0.05%
$ 2.92 million $ 118,593
Feb 24, 2 AM $ 0.00381
-0.30%
$ 2.92 million $ 118,828
Feb 24, 1 AM $ 0.00383
+0.01%
$ 2.93 million $ 158,753
Feb 24, 12 AM $ 0.00382
+0.17%
$ 2.93 million $ 160,988
Feb 23, 11 PM $ 0.00382
-0.18%
$ 2.93 million $ 160,694
Feb 23, 10 PM $ 0.00383
+0.01%
$ 2.93 million $ 189,870
Feb 23, 9 PM $ 0.00382
-0.05%
$ 2.93 million $ 190,292
Feb 23, 8 PM $ 0.00383
+0.10%
$ 2.93 million $ 191,565
Feb 23, 7 PM $ 0.00382
+0.27%
$ 2.93 million $ 192,253
Feb 23, 6 PM $ 0.00381
+0.10%
$ 2.92 million $ 178,051
Feb 23, 5 PM $ 0.00381
-0.05%
$ 2.92 million $ 177,911
Feb 23, 4 PM $ 0.00381
+0.28%
$ 2.92 million $ 215,277
Feb 23, 3 PM $ 0.0038
-0.41%
$ 2.91 million $ 215,482
Feb 23, 2 PM $ 0.00382
-1.95%
$ 2.92 million $ 221,909
Feb 23, 1 PM $ 0.00389
-0.16%
$ 2.98 million $ 216,258
Feb 23, 12 PM $ 0.0039
+0.02%
$ 2.99 million $ 265,143
Feb 23, 11 AM $ 0.00389
-0.01%
$ 2.98 million $ 279,821
Feb 23, 10 AM $ 0.0039
+0.11%
$ 2.99 million $ 280,061
Feb 23, 9 AM $ 0.00389
+0.16%
$ 2.98 million $ 282,029
Feb 23, 8 AM $ 0.00388
+0.08%
$ 2.98 million $ 281,067
Feb 23, 7 AM $ 0.00388
-0.05%
$ 2.98 million $ 281,312
Feb 23, 6 AM $ 0.00389
-0.05%
$ 2.98 million $ 284,250
Feb 23, 5 AM $ 0.00389
+0.11%
$ 2.98 million $ 299,222
Feb 23, 4 AM $ 0.00388
-0.11%
$ 2.97 million $ 299,812
Feb 23, 3 AM $ 0.00388
-0.02%
$ 2.98 million $ 301,128