MON Historical Data

MON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0125
+0.04%
$ 8.92 million $ 424,989
Nov 17, 9 AM $ 0.0125
-0.04%
$ 8.92 million $ 425,261
Nov 17, 8 AM $ 0.0125
+0.54%
$ 8.92 million $ 425,686
Nov 17, 7 AM $ 0.0125
+0.08%
$ 8.87 million $ 425,064
Nov 17, 6 AM $ 0.0125
+0.45%
$ 8.87 million $ 403,090
Nov 17, 5 AM $ 0.0124
+0.07%
$ 8.83 million $ 399,650
Nov 17, 4 AM $ 0.0124
+0.57%
$ 8.82 million $ 393,730
Nov 17, 3 AM $ 0.0123
-0.03%
$ 8.77 million $ 378,785
Nov 17, 2 AM $ 0.0123
-0.11%
$ 8.77 million $ 375,204
Nov 17, 1 AM $ 0.0123
+0.09%
$ 8.78 million $ 374,228
Nov 17, 12 AM $ 0.0123
-0.62%
$ 8.77 million $ 374,379
Nov 16, 11 PM $ 0.0124
-0.04%
$ 8.83 million $ 350,181
Nov 16, 10 PM $ 0.0124
+0.08%
$ 8.83 million $ 359,796
Nov 16, 9 PM $ 0.0124
+0.61%
$ 8.82 million $ 358,918
Nov 16, 8 PM $ 0.0123
-0.70%
$ 8.77 million $ 357,571
Nov 16, 7 PM $ 0.0124
-0.09%
$ 8.83 million $ 346,730
Nov 16, 6 PM $ 0.0124
-0.10%
$ 8.84 million $ 325,057
Nov 16, 5 PM $ 0.0124
-0.32%
$ 8.85 million $ 286,342
Nov 16, 4 PM $ 0.0125
+0.66%
$ 8.88 million $ 284,940
Nov 16, 3 PM $ 0.0124
-0.87%
$ 8.82 million $ 267,441
Nov 16, 2 PM $ 0.0125
+0.01%
$ 8.9 million $ 272,876
Nov 16, 1 PM $ 0.0125
-0.68%
$ 8.9 million $ 284,801
Nov 16, 12 PM $ 0.0126
+0.68%
$ 8.96 million $ 288,100
Nov 16, 11 AM $ 0.0125
-0.69%
$ 8.9 million $ 300,827
Nov 16, 10 AM $ 0.0126
-0.18%
$ 8.96 million $ 313,000
Nov 16, 9 AM $ 0.0126
+0.00%
$ 8.97 million $ 320,233
Nov 16, 8 AM $ 0.0126
+0.02%
$ 8.97 million $ 319,543
Nov 16, 7 AM $ 0.0126
+0.11%
$ 8.97 million $ 317,030
Nov 16, 6 AM $ 0.0126
-0.60%
$ 8.96 million $ 317,283
Nov 16, 5 AM $ 0.0127
-0.99%
$ 9.02 million $ 332,160
Nov 16, 4 AM $ 0.0128
+0.99%
$ 9.11 million $ 319,467
Nov 16, 3 AM $ 0.0127
-0.02%
$ 9.02 million $ 285,426
Nov 16, 2 AM $ 0.0127
-0.05%
$ 9.02 million $ 384,602
Nov 16, 1 AM $ 0.0127
-0.61%
$ 9.03 million $ 385,592
Nov 16, 12 AM $ 0.0128
-0.76%
$ 9.08 million $ 384,014
Nov 15, 11 PM $ 0.0129
+0.70%
$ 9.15 million $ 399,124
Nov 15, 10 PM $ 0.0128
+0.02%
$ 9.09 million $ 424,809
Nov 15, 9 PM $ 0.0128
+0.15%
$ 9.09 million $ 457,075
Nov 15, 8 PM $ 0.0127
+0.07%
$ 9.07 million $ 487,243
Nov 15, 7 PM $ 0.0127
-0.04%
$ 9.07 million $ 488,382
Nov 15, 6 PM $ 0.0127
-0.49%
$ 9.07 million $ 490,444
Nov 15, 5 PM $ 0.0128
+0.09%
$ 9.12 million $ 506,763
Nov 15, 4 PM $ 0.0128
+0.51%
$ 9.11 million $ 515,174
Nov 15, 3 PM $ 0.0127
-0.06%
$ 9.06 million $ 526,806
Nov 15, 2 PM $ 0.0127
-0.55%
$ 9.07 million $ 541,937
Nov 15, 1 PM $ 0.0128
-0.46%
$ 9.12 million $ 540,596
Nov 15, 12 PM $ 0.0129
+0.49%
$ 9.16 million $ 576,457
Nov 15, 11 AM $ 0.0128
-0.02%
$ 9.11 million $ 567,806
Nov 15, 10 AM $ 0.0128
-0.68%
$ 9.12 million $ 620,663
Nov 15, 9 AM $ 0.0129
+0.02%
$ 9.18 million $ 617,558