MON Historical Data

MON Page 83
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0129
+0.02%
$ 9.18 million $ 617,558
Nov 15, 8 AM $ 0.0129
-0.58%
$ 9.18 million $ 630,373
Nov 15, 7 AM $ 0.013
-0.01%
$ 9.23 million $ 651,218
Nov 15, 6 AM $ 0.013
+0.06%
$ 9.23 million $ 702,134
Nov 15, 5 AM $ 0.013
-0.08%
$ 9.23 million $ 685,740
Nov 15, 4 AM $ 0.013
-0.05%
$ 9.23 million $ 702,130
Nov 15, 3 AM $ 0.013
+0.01%
$ 9.24 million $ 779,221
Nov 15, 2 AM $ 0.013
+0.64%
$ 9.24 million $ 737,779
Nov 15, 1 AM $ 0.0129
+0.00%
$ 9.18 million $ 765,555
Nov 15, 12 AM $ 0.0129
+0.72%
$ 9.18 million $ 812,294
Nov 14, 11 PM $ 0.0128
+0.95%
$ 9.11 million $ 890,257
Nov 14, 10 PM $ 0.0127
-2.05%
$ 9.03 million $ 874,819
Nov 14, 9 PM $ 0.0129
-0.68%
$ 9.22 million $ 810,448
Nov 14, 8 PM $ 0.013
-1.37%
$ 9.28 million $ 773,882
Nov 14, 7 PM $ 0.0132
+0.02%
$ 9.41 million $ 766,529
Nov 14, 6 PM $ 0.0132
+0.00%
$ 9.41 million $ 788,551
Nov 14, 5 PM $ 0.0132
-0.02%
$ 9.41 million $ 789,859
Nov 14, 4 PM $ 0.0132
-0.68%
$ 9.47 million $ 782,951
Nov 14, 3 PM $ 0.0134
+0.04%
$ 9.53 million $ 833,799
Nov 14, 2 PM $ 0.0134
+2.08%
$ 9.53 million $ 857,821
Nov 14, 1 PM $ 0.0131
+0.68%
$ 9.34 million $ 928,203
Nov 14, 12 PM $ 0.013
-0.02%
$ 9.27 million $ 943,417
Nov 14, 11 AM $ 0.013
-2.01%
$ 9.28 million $ 967,275
Nov 14, 10 AM $ 0.0133
+2.71%
$ 9.47 million $ 909,086
Nov 14, 9 AM $ 0.0129
-1.37%
$ 9.22 million $ 938,904
Nov 14, 8 AM $ 0.0131
-0.68%
$ 9.35 million $ 957,468
Nov 14, 7 AM $ 0.0132
+1.39%
$ 9.41 million $ 955,358
Nov 14, 6 AM $ 0.013
-1.39%
$ 9.28 million $ 903,363
Nov 14, 5 AM $ 0.0132
+0.63%
$ 9.41 million $ 919,487
Nov 14, 4 AM $ 0.0131
+0.08%
$ 9.35 million $ 871,607
Nov 14, 3 AM $ 0.0131
-1.35%
$ 9.34 million $ 808,949
Nov 14, 2 AM $ 0.0133
+1.27%
$ 9.47 million $ 792,603
Nov 14, 1 AM $ 0.0131
-0.65%
$ 9.35 million $ 761,789
Nov 14, 12 AM $ 0.0132
-1.31%
$ 9.41 million $ 714,009
Nov 13, 11 PM $ 0.0134
+1.27%
$ 9.54 million $ 619,690
Nov 13, 10 PM $ 0.0132
+1.31%
$ 9.42 million $ 605,838
Nov 13, 9 PM $ 0.0131
-0.05%
$ 9.3 million $ 600,353
Nov 13, 8 PM $ 0.0131
-0.04%
$ 9.3 million $ 598,778
Nov 13, 7 PM $ 0.0131
-0.03%
$ 9.3 million $ 595,539
Nov 13, 6 PM $ 0.0131
-0.68%
$ 9.31 million $ 598,991
Nov 13, 5 PM $ 0.0132
-2.61%
$ 9.37 million $ 574,105
Nov 13, 4 PM $ 0.0135
-0.01%
$ 9.62 million $ 577,912
Nov 13, 3 PM $ 0.0135
-1.24%
$ 9.62 million $ 530,006
Nov 13, 2 PM $ 0.0137
+1.19%
$ 9.75 million $ 525,254
Nov 13, 1 PM $ 0.0135
-0.06%
$ 9.63 million $ 488,560
Nov 13, 12 PM $ 0.0135
-0.65%
$ 9.64 million $ 437,227
Nov 13, 11 AM $ 0.0136
-1.17%
$ 9.7 million $ 429,399
Nov 13, 10 AM $ 0.0138
+0.06%
$ 9.81 million $ 433,964
Nov 13, 9 AM $ 0.0138
-0.65%
$ 9.81 million $ 445,420
Nov 13, 8 AM $ 0.0139
-0.95%
$ 9.87 million $ 443,528