MON Historical Data

MON Page 84
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0139
-0.95%
$ 9.87 million $ 443,528
Nov 13, 7 AM $ 0.014
-0.60%
$ 9.97 million $ 466,651
Nov 13, 6 AM $ 0.0141
-0.57%
$ 10.03 million $ 499,169
Nov 13, 5 AM $ 0.0142
-0.09%
$ 10.08 million $ 494,818
Nov 13, 4 AM $ 0.0142
+0.00%
$ 10.09 million $ 495,943
Nov 13, 3 AM $ 0.0142
+0.00%
$ 10.09 million $ 501,460
Nov 13, 2 AM $ 0.0142
+0.01%
$ 10.09 million $ 507,674
Nov 13, 1 AM $ 0.0142
+0.00%
$ 10.09 million $ 522,855
Nov 13, 12 AM $ 0.0142
+0.00%
$ 10.09 million $ 557,237
Nov 12, 11 PM $ 0.0142
+0.61%
$ 10.09 million $ 590,238
Nov 12, 10 PM $ 0.0141
-0.03%
$ 10.03 million $ 611,093
Nov 12, 9 PM $ 0.0141
-0.01%
$ 10.03 million $ 633,172
Nov 12, 8 PM $ 0.0141
+0.01%
$ 10.03 million $ 636,783
Nov 12, 7 PM $ 0.0141
-0.01%
$ 10.03 million $ 640,160
Nov 12, 6 PM $ 0.0141
+0.55%
$ 10.03 million $ 622,200
Nov 12, 5 PM $ 0.014
-0.64%
$ 9.98 million $ 637,318
Nov 12, 4 PM $ 0.0141
-0.73%
$ 10.04 million $ 671,527
Nov 12, 3 PM $ 0.0142
-1.19%
$ 10.12 million $ 661,921
Nov 12, 2 PM $ 0.0144
-1.78%
$ 10.24 million $ 663,589
Nov 12, 1 PM $ 0.0146
+1.80%
$ 10.42 million $ 626,065
Nov 12, 12 PM $ 0.0144
-0.71%
$ 10.24 million $ 751,277
Nov 12, 11 AM $ 0.0145
+0.64%
$ 10.31 million $ 782,494
Nov 12, 10 AM $ 0.0144
+0.69%
$ 10.25 million $ 776,781
Nov 12, 9 AM $ 0.0143
+0.05%
$ 10.18 million $ 758,724
Nov 12, 8 AM $ 0.0143
-0.10%
$ 10.17 million $ 756,033
Nov 12, 7 AM $ 0.0143
+0.08%
$ 10.18 million $ 710,783
Nov 12, 6 AM $ 0.0143
+0.47%
$ 10.17 million $ 685,266
Nov 12, 5 AM $ 0.0142
-1.16%
$ 10.13 million $ 714,406
Nov 12, 4 AM $ 0.0144
-0.53%
$ 10.25 million $ 719,294
Nov 12, 3 AM $ 0.0145
-0.61%
$ 10.31 million $ 716,667
Nov 12, 2 AM $ 0.0146
-0.70%
$ 10.36 million $ 711,290
Nov 12, 1 AM $ 0.0147
+1.19%
$ 10.44 million $ 750,873
Nov 12, 12 AM $ 0.0145
-0.13%
$ 10.32 million $ 755,453
Nov 11, 11 PM $ 0.0145
-0.57%
$ 10.33 million $ 752,469
Nov 11, 10 PM $ 0.0146
+0.55%
$ 10.39 million $ 742,502
Nov 11, 9 PM $ 0.0145
-0.60%
$ 10.33 million $ 735,700
Nov 11, 8 PM $ 0.0146
-1.66%
$ 10.4 million $ 782,919
Nov 11, 7 PM $ 0.0149
-0.09%
$ 10.57 million $ 785,020
Nov 11, 6 PM $ 0.0149
-0.01%
$ 10.58 million $ 789,408
Nov 11, 5 PM $ 0.0149
-0.79%
$ 10.58 million $ 791,431
Nov 11, 4 PM $ 0.015
-0.06%
$ 10.66 million $ 774,089
Nov 11, 3 PM $ 0.015
+0.50%
$ 10.67 million $ 788,541
Nov 11, 2 PM $ 0.0149
-0.57%
$ 10.62 million $ 839,238
Nov 11, 1 PM $ 0.015
-0.03%
$ 10.68 million $ 911,429
Nov 11, 12 PM $ 0.015
-0.17%
$ 10.68 million $ 797,395
Nov 11, 11 AM $ 0.015
-1.17%
$ 10.7 million $ 753,821
Nov 11, 10 AM $ 0.0152
+0.43%
$ 10.83 million $ 747,101
Nov 11, 9 AM $ 0.0151
-1.26%
$ 10.78 million $ 735,549
Nov 11, 8 AM $ 0.0153
+0.53%
$ 10.92 million $ 722,088
Nov 11, 7 AM $ 0.0153
-1.08%
$ 10.86 million $ 742,081