MON Historical Data

MON Page 85
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.0153
-1.08%
$ 10.86 million $ 742,081
Nov 11, 6 AM $ 0.0154
+0.58%
$ 10.98 million $ 776,412
Nov 11, 5 AM $ 0.0153
+0.00%
$ 10.92 million $ 757,982
Nov 11, 4 AM $ 0.0153
-0.53%
$ 10.92 million $ 772,904
Nov 11, 3 AM $ 0.0154
+0.03%
$ 10.97 million $ 796,018
Nov 11, 2 AM $ 0.0154
-0.53%
$ 10.97 million $ 842,461
Nov 11, 1 AM $ 0.0155
-0.51%
$ 11.03 million $ 807,424
Nov 11, 12 AM $ 0.0156
+0.99%
$ 11.09 million $ 807,875
Nov 10, 11 PM $ 0.0154
-0.52%
$ 10.98 million $ 813,715
Nov 10, 10 PM $ 0.0155
+1.67%
$ 11.03 million $ 848,595
Nov 10, 9 PM $ 0.0152
-0.97%
$ 10.85 million $ 894,760
Nov 10, 8 PM $ 0.0154
+1.14%
$ 10.96 million $ 862,130
Nov 10, 7 PM $ 0.0152
-0.58%
$ 10.84 million $ 894,245
Nov 10, 6 PM $ 0.0153
+0.57%
$ 10.9 million $ 922,890
Nov 10, 5 PM $ 0.0152
+0.02%
$ 10.84 million $ 926,094
Nov 10, 4 PM $ 0.0152
-0.05%
$ 10.84 million $ 919,129
Nov 10, 3 PM $ 0.0152
-1.12%
$ 10.84 million $ 905,848
Nov 10, 2 PM $ 0.0154
+1.10%
$ 10.96 million $ 841,695
Nov 10, 1 PM $ 0.0152
-1.68%
$ 10.84 million $ 854,829
Nov 10, 12 PM $ 0.0155
+0.01%
$ 11.03 million $ 856,575
Nov 10, 11 AM $ 0.0155
+1.72%
$ 11.03 million $ 863,328
Nov 10, 10 AM $ 0.0152
+0.02%
$ 10.84 million $ 863,008
Nov 10, 9 AM $ 0.0152
-0.03%
$ 10.84 million $ 1.11 million
Nov 10, 8 AM $ 0.0152
-1.27%
$ 10.84 million $ 1.12 million
Nov 10, 7 AM $ 0.0154
-0.02%
$ 10.98 million $ 1.11 million
Nov 10, 6 AM $ 0.0154
-0.44%
$ 11.03 million $ 1.07 million
Nov 10, 5 AM $ 0.0155
+1.16%
$ 11.03 million $ 1.05 million
Nov 10, 4 AM $ 0.0153
-1.35%
$ 10.9 million $ 1.03 million
Nov 10, 3 AM $ 0.0155
-0.98%
$ 11.05 million $ 1.02 million
Nov 10, 2 AM $ 0.0157
+0.33%
$ 11.16 million $ 1.01 million
Nov 10, 1 AM $ 0.0156
-0.43%
$ 11.12 million $ 1 million
Nov 10, 12 AM $ 0.0157
+0.97%
$ 11.17 million $ 983,265
Nov 9, 11 PM $ 0.0155
-0.51%
$ 11.06 million $ 971,953
Nov 9, 10 PM $ 0.0156
-0.09%
$ 11.12 million $ 930,912
Nov 9, 9 PM $ 0.0156
+0.01%
$ 11.13 million $ 878,353
Nov 9, 8 PM $ 0.0156
+0.23%
$ 11.13 million $ 874,513
Nov 9, 7 PM $ 0.0156
+0.25%
$ 11.1 million $ 846,160
Nov 9, 6 PM $ 0.0156
+1.84%
$ 11.07 million $ 816,834
Nov 9, 5 PM $ 0.0153
-0.05%
$ 10.87 million $ 832,506
Nov 9, 4 PM $ 0.0153
+0.28%
$ 10.88 million $ 832,431
Nov 9, 3 PM $ 0.0152
-0.23%
$ 10.84 million $ 818,343
Nov 9, 2 PM $ 0.0153
+0.18%
$ 10.87 million $ 785,343
Nov 9, 1 PM $ 0.0152
+0.00%
$ 10.85 million $ 745,496
Nov 9, 12 PM $ 0.0152
-0.55%
$ 10.85 million $ 767,267
Nov 9, 11 AM $ 0.0153
+0.92%
$ 10.88 million $ 764,998
Nov 9, 10 AM $ 0.0152
-0.02%
$ 10.81 million $ 763,536
Nov 9, 9 AM $ 0.0152
-0.46%
$ 10.81 million $ 746,674
Nov 9, 8 AM $ 0.0153
+0.03%
$ 10.86 million $ 744,908
Nov 9, 7 AM $ 0.0153
+0.03%
$ 10.86 million $ 756,617
Nov 9, 6 AM $ 0.0153
-0.18%
$ 10.86 million $ 778,300