MON Historical Data

MON Page 86
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0153
-0.18%
$ 10.86 million $ 778,300
Nov 9, 5 AM $ 0.0153
+0.49%
$ 10.87 million $ 581,386
Nov 9, 4 AM $ 0.0152
+0.01%
$ 10.82 million $ 584,236
Nov 9, 3 AM $ 0.0152
-0.17%
$ 10.82 million $ 596,690
Nov 9, 2 AM $ 0.0152
-0.48%
$ 10.84 million $ 810,295
Nov 9, 1 AM $ 0.0153
+0.00%
$ 10.89 million $ 819,012
Nov 9, 12 AM $ 0.0153
+0.43%
$ 10.89 million $ 827,394
Nov 8, 11 PM $ 0.0152
-1.19%
$ 10.84 million $ 827,524
Nov 8, 10 PM $ 0.0154
+0.39%
$ 10.97 million $ 843,577
Nov 8, 9 PM $ 0.0154
+0.88%
$ 10.94 million $ 850,214
Nov 8, 8 PM $ 0.0152
-0.74%
$ 10.84 million $ 849,838
Nov 8, 7 PM $ 0.0153
+0.16%
$ 10.92 million $ 895,369
Nov 8, 6 PM $ 0.0153
-1.40%
$ 10.9 million $ 927,118
Nov 8, 5 PM $ 0.0155
+0.43%
$ 11.06 million $ 965,074
Nov 8, 4 PM $ 0.0155
-0.54%
$ 11.01 million $ 1.03 million
Nov 8, 3 PM $ 0.0156
+0.03%
$ 11.07 million $ 1.1 million
Nov 8, 2 PM $ 0.0156
-0.14%
$ 11.06 million $ 1.2 million
Nov 8, 1 PM $ 0.0156
-1.87%
$ 11.08 million $ 1.28 million
Nov 8, 12 PM $ 0.0159
+1.38%
$ 11.29 million $ 1.33 million
Nov 8, 11 AM $ 0.0157
+0.05%
$ 11.14 million $ 1.35 million
Nov 8, 10 AM $ 0.0156
+0.32%
$ 11.13 million $ 1.43 million
Nov 8, 9 AM $ 0.0156
+0.31%
$ 11.1 million $ 1.5 million
Nov 8, 8 AM $ 0.0155
-0.48%
$ 11.06 million $ 1.55 million
Nov 8, 7 AM $ 0.0156
+1.48%
$ 11.12 million $ 1.57 million
Nov 8, 6 AM $ 0.0154
-0.06%
$ 10.95 million $ 1.6 million
Nov 8, 5 AM $ 0.0154
-0.60%
$ 10.96 million $ 1.59 million
Nov 8, 4 AM $ 0.0155
+0.00%
$ 11.03 million $ 1.62 million
Nov 8, 3 AM $ 0.0155
+0.02%
$ 11.03 million $ 1.62 million
Nov 8, 2 AM $ 0.0155
+0.66%
$ 11.02 million $ 1.66 million
Nov 8, 1 AM $ 0.0154
-0.04%
$ 10.95 million $ 1.67 million
Nov 8, 12 AM $ 0.0154
-0.54%
$ 10.96 million $ 1.69 million
Nov 7, 11 PM $ 0.0155
-0.11%
$ 11.02 million $ 1.7 million
Nov 7, 10 PM $ 0.0155
+0.04%
$ 11.03 million $ 1.72 million
Nov 7, 9 PM $ 0.0155
+0.55%
$ 11.02 million $ 1.73 million
Nov 7, 8 PM $ 0.0154
-0.90%
$ 10.96 million $ 1.76 million
Nov 7, 7 PM $ 0.0155
+1.69%
$ 11.06 million $ 1.74 million
Nov 7, 6 PM $ 0.0153
+0.63%
$ 10.88 million $ 1.73 million
Nov 7, 5 PM $ 0.0152
+1.27%
$ 10.81 million $ 1.7 million
Nov 7, 4 PM $ 0.015
+0.13%
$ 10.68 million $ 1.69 million
Nov 7, 3 PM $ 0.015
-0.70%
$ 10.66 million $ 1.73 million
Nov 7, 2 PM $ 0.0151
+0.57%
$ 10.74 million $ 1.74 million
Nov 7, 1 PM $ 0.015
+0.05%
$ 10.68 million $ 1.69 million
Nov 7, 12 PM $ 0.015
-0.55%
$ 10.67 million $ 1.66 million
Nov 7, 11 AM $ 0.0151
-0.05%
$ 10.73 million $ 1.67 million
Nov 7, 10 AM $ 0.0151
-0.06%
$ 10.74 million $ 1.61 million
Nov 7, 9 AM $ 0.0151
-0.61%
$ 10.74 million $ 1.6 million
Nov 7, 8 AM $ 0.0152
+0.01%
$ 10.81 million $ 1.56 million
Nov 7, 7 AM $ 0.0152
-0.01%
$ 10.81 million $ 1.5 million
Nov 7, 6 AM $ 0.0152
-1.27%
$ 10.81 million $ 1.5 million
Nov 7, 5 AM $ 0.0154
+1.23%
$ 10.95 million $ 1.5 million