MON Historical Data

MON Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00392
-3.57%
$ 3.01 million $ 671,559
Feb 14, 9 PM $ 0.00397
-9.85%
$ 3.04 million $ 34,686
Feb 14, 8 PM $ 0.00441
+25.04%
$ 3.31 million $ 402,586
Feb 14, 7 PM $ 0.00353
+0.54%
$ 2.71 million $ 281,949
Feb 14, 6 PM $ 0.00349
+2.20%
$ 2.68 million $ 172,720
Feb 14, 5 PM $ 0.00342
+0.19%
$ 2.62 million $ 160,202
Feb 14, 4 PM $ 0.00341
-0.02%
$ 2.61 million $ 159,345
Feb 14, 3 PM $ 0.00341
-1.39%
$ 2.61 million $ 159,649
Feb 14, 2 PM $ 0.00346
+0.10%
$ 2.65 million $ 160,117
Feb 14, 1 PM $ 0.00346
-1.74%
$ 2.65 million $ 159,944
Feb 14, 12 PM $ 0.00352
+6.36%
$ 2.7 million $ 156,887
Feb 14, 11 AM $ 0.00331
-0.06%
$ 2.53 million $ 133,615
Feb 14, 10 AM $ 0.00331
+0.10%
$ 2.54 million $ 134,469
Feb 14, 9 AM $ 0.00331
+0.04%
$ 2.54 million $ 167,220
Feb 14, 8 AM $ 0.0033
-0.22%
$ 2.53 million $ 169,297
Feb 14, 7 AM $ 0.00331
+0.06%
$ 2.53 million $ 174,362
Feb 14, 6 AM $ 0.00331
+0.06%
$ 2.53 million $ 174,323
Feb 14, 5 AM $ 0.0033
+0.07%
$ 2.53 million $ 172,113
Feb 14, 4 AM $ 0.0033
+1.05%
$ 2.53 million $ 170,701
Feb 14, 3 AM $ 0.00327
-0.05%
$ 2.5 million $ 169,713
Feb 14, 2 AM $ 0.00327
+0.74%
$ 2.5 million $ 170,053
Feb 14, 1 AM $ 0.00324
-0.04%
$ 2.49 million $ 171,741
Feb 14, 12 AM $ 0.00325
+0.05%
$ 2.49 million $ 172,322
Feb 13, 11 PM $ 0.00324
-0.09%
$ 2.49 million $ 179,377
Feb 13, 10 PM $ 0.00325
-0.04%
$ 2.48 million $ 179,927
Feb 13, 9 PM $ 0.00325
+0.14%
$ 2.49 million $ 180,553
Feb 13, 8 PM $ 0.00324
-0.79%
$ 2.49 million $ 180,336
Feb 13, 7 PM $ 0.00327
+0.03%
$ 2.5 million $ 148,132
Feb 13, 6 PM $ 0.00326
-0.57%
$ 2.49 million $ 147,932
Feb 13, 5 PM $ 0.00327
+0.15%
$ 2.51 million $ 149,347
Feb 13, 4 PM $ 0.00327
-0.04%
$ 2.5 million $ 150,235
Feb 13, 3 PM $ 0.00327
+0.32%
$ 2.51 million $ 150,052
Feb 13, 2 PM $ 0.00326
-0.01%
$ 2.5 million $ 171,054
Feb 13, 1 PM $ 0.00326
-0.02%
$ 2.5 million $ 177,275
Feb 13, 12 PM $ 0.00326
+0.00%
$ 2.5 million $ 177,785
Feb 13, 11 AM $ 0.00326
-0.08%
$ 2.5 million $ 179,948
Feb 13, 10 AM $ 0.00326
+0.75%
$ 2.5 million $ 179,177
Feb 13, 9 AM $ 0.00324
-0.26%
$ 2.48 million $ 146,226
Feb 13, 8 AM $ 0.00325
+0.53%
$ 2.49 million $ 147,362
Feb 13, 7 AM $ 0.00323
+0.19%
$ 2.47 million $ 139,577
Feb 13, 6 AM $ 0.00322
-0.25%
$ 2.47 million $ 141,464
Feb 13, 5 AM $ 0.00323
-0.03%
$ 2.48 million $ 143,716
Feb 13, 4 AM $ 0.00323
+0.10%
$ 2.48 million $ 143,817
Feb 13, 3 AM $ 0.00323
+0.12%
$ 2.47 million $ 144,312
Feb 13, 2 AM $ 0.00323
-0.17%
$ 2.48 million $ 146,293
Feb 13, 1 AM $ 0.00323
+0.06%
$ 2.48 million $ 144,575
Feb 13, 12 AM $ 0.00323
-3.03%
$ 2.47 million $ 145,303
Feb 12, 11 PM $ 0.00333
-0.01%
$ 2.55 million $ 138,326
Feb 12, 10 PM $ 0.00333
-0.04%
$ 2.55 million $ 140,857
Feb 12, 9 PM $ 0.00333
-0.20%
$ 2.55 million $ 139,415