MON Historical Data

MON Page 87
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0154
+1.23%
$ 10.95 million $ 1.5 million
Nov 7, 4 AM $ 0.0152
-0.01%
$ 10.82 million $ 1.5 million
Nov 7, 3 AM $ 0.0152
+0.17%
$ 10.82 million $ 1.5 million
Nov 7, 2 AM $ 0.0152
+0.01%
$ 10.8 million $ 1.47 million
Nov 7, 1 AM $ 0.0152
+0.03%
$ 10.8 million $ 1.48 million
Nov 7, 12 AM $ 0.0152
-0.01%
$ 10.79 million $ 1.48 million
Nov 6, 11 PM $ 0.0152
-1.20%
$ 10.8 million $ 1.51 million
Nov 6, 10 PM $ 0.0154
+1.02%
$ 10.93 million $ 1.5 million
Nov 6, 9 PM $ 0.0152
+0.11%
$ 10.82 million $ 1.5 million
Nov 6, 8 PM $ 0.0152
-0.54%
$ 10.8 million $ 1.48 million
Nov 6, 7 PM $ 0.0153
-0.11%
$ 10.86 million $ 1.49 million
Nov 6, 6 PM $ 0.0153
+0.68%
$ 10.88 million $ 1.5 million
Nov 6, 5 PM $ 0.0152
-0.53%
$ 10.8 million $ 1.52 million
Nov 6, 4 PM $ 0.0153
-0.56%
$ 10.86 million $ 1.54 million
Nov 6, 3 PM $ 0.0154
-0.53%
$ 10.92 million $ 1.52 million
Nov 6, 2 PM $ 0.0154
-1.53%
$ 10.98 million $ 1.49 million
Nov 6, 1 PM $ 0.0157
+2.66%
$ 11.15 million $ 1.5 million
Nov 6, 12 PM $ 0.0153
-0.62%
$ 10.86 million $ 1.52 million
Nov 6, 11 AM $ 0.0154
+0.03%
$ 10.93 million $ 1.54 million
Nov 6, 10 AM $ 0.0154
+0.40%
$ 10.93 million $ 1.55 million
Nov 6, 9 AM $ 0.0153
+0.06%
$ 10.88 million $ 1.55 million
Nov 6, 8 AM $ 0.0153
-0.02%
$ 10.88 million $ 1.56 million
Nov 6, 7 AM $ 0.0153
-1.17%
$ 10.88 million $ 1.6 million
Nov 6, 6 AM $ 0.0155
+1.14%
$ 11.01 million $ 1.59 million
Nov 6, 5 AM $ 0.0153
-1.16%
$ 10.88 million $ 1.61 million
Nov 6, 4 AM $ 0.0155
+0.11%
$ 11.01 million $ 1.63 million
Nov 6, 3 AM $ 0.0155
+0.56%
$ 11 million $ 1.72 million
Nov 6, 2 AM $ 0.0154
-0.13%
$ 10.94 million $ 1.84 million
Nov 6, 1 AM $ 0.0154
-0.55%
$ 10.95 million $ 2.01 million
Nov 6, 12 AM $ 0.0155
-1.17%
$ 11.01 million $ 2.12 million
Nov 5, 11 PM $ 0.0157
-0.19%
$ 11.14 million $ 2.12 million
Nov 5, 10 PM $ 0.0157
-1.21%
$ 11.16 million $ 2.18 million
Nov 5, 9 PM $ 0.0159
-0.11%
$ 11.3 million $ 2.25 million
Nov 5, 8 PM $ 0.0159
-2.17%
$ 11.31 million $ 2.41 million
Nov 5, 7 PM $ 0.0163
+0.01%
$ 11.57 million $ 2.51 million
Nov 5, 6 PM $ 0.0163
+3.62%
$ 11.56 million $ 2.56 million
Nov 5, 5 PM $ 0.0157
-0.10%
$ 11.16 million $ 2.63 million
Nov 5, 4 PM $ 0.0157
-3.08%
$ 11.17 million $ 2.7 million
Nov 5, 3 PM $ 0.0162
-1.61%
$ 11.53 million $ 2.71 million
Nov 5, 2 PM $ 0.0165
-0.05%
$ 11.71 million $ 2.71 million
Nov 5, 1 PM $ 0.0165
+0.55%
$ 11.72 million $ 2.73 million
Nov 5, 12 PM $ 0.0164
+0.01%
$ 11.66 million $ 2.7 million
Nov 5, 11 AM $ 0.0164
+0.03%
$ 11.66 million $ 2.69 million
Nov 5, 10 AM $ 0.0164
+0.55%
$ 11.65 million $ 2.69 million
Nov 5, 9 AM $ 0.0163
+0.02%
$ 11.59 million $ 2.7 million
Nov 5, 8 AM $ 0.0163
-0.01%
$ 11.59 million $ 2.72 million
Nov 5, 7 AM $ 0.0163
+0.62%
$ 11.59 million $ 2.77 million
Nov 5, 6 AM $ 0.0162
-1.13%
$ 11.52 million $ 2.84 million
Nov 5, 5 AM $ 0.0164
-0.12%
$ 11.65 million $ 2.92 million
Nov 5, 4 AM $ 0.0164
+0.14%
$ 11.66 million $ 3.02 million