MON Historical Data

MON Page 88
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0164
+0.14%
$ 11.66 million $ 3.02 million
Nov 5, 3 AM $ 0.0164
+0.54%
$ 11.65 million $ 2.94 million
Nov 5, 2 AM $ 0.0163
+1.74%
$ 11.58 million $ 2.86 million
Nov 5, 1 AM $ 0.016
-0.60%
$ 11.39 million $ 2.7 million
Nov 5, 12 AM $ 0.0161
-1.12%
$ 11.45 million $ 2.61 million
Nov 4, 11 PM $ 0.0163
+1.61%
$ 11.58 million $ 2.62 million
Nov 4, 10 PM $ 0.016
+3.83%
$ 11.4 million $ 2.58 million
Nov 4, 9 PM $ 0.0154
-2.41%
$ 10.98 million $ 2.54 million
Nov 4, 8 PM $ 0.0158
-2.37%
$ 11.25 million $ 2.41 million
Nov 4, 7 PM $ 0.0162
-1.25%
$ 11.52 million $ 2.32 million
Nov 4, 6 PM $ 0.0164
-0.01%
$ 11.67 million $ 2.31 million
Nov 4, 5 PM $ 0.0164
-0.58%
$ 11.67 million $ 2.25 million
Nov 4, 4 PM $ 0.0165
-0.04%
$ 11.74 million $ 2.21 million
Nov 4, 3 PM $ 0.0165
-0.64%
$ 11.74 million $ 2.29 million
Nov 4, 2 PM $ 0.0166
+0.56%
$ 11.82 million $ 2.37 million
Nov 4, 1 PM $ 0.0165
-1.14%
$ 11.75 million $ 2.32 million
Nov 4, 12 PM $ 0.0167
+0.53%
$ 11.89 million $ 2.32 million
Nov 4, 11 AM $ 0.0166
-1.10%
$ 11.83 million $ 2.32 million
Nov 4, 10 AM $ 0.0168
-0.59%
$ 11.96 million $ 2.33 million
Nov 4, 9 AM $ 0.0169
-0.04%
$ 12.03 million $ 2.34 million
Nov 4, 8 AM $ 0.0169
+1.64%
$ 12.03 million $ 2.32 million
Nov 4, 7 AM $ 0.0166
-1.04%
$ 11.84 million $ 2.27 million
Nov 4, 6 AM $ 0.0168
+0.05%
$ 11.96 million $ 2.2 million
Nov 4, 5 AM $ 0.0168
+0.01%
$ 11.96 million $ 2.14 million
Nov 4, 4 AM $ 0.0168
+0.01%
$ 11.96 million $ 2.04 million
Nov 4, 3 AM $ 0.0168
-0.54%
$ 11.96 million $ 2.06 million
Nov 4, 2 AM $ 0.0169
+0.51%
$ 12.02 million $ 2.07 million
Nov 4, 1 AM $ 0.0168
-1.02%
$ 11.96 million $ 2.09 million
Nov 4, 12 AM $ 0.017
+1.06%
$ 12.08 million $ 2.07 million
Nov 3, 11 PM $ 0.0168
-0.54%
$ 11.96 million $ 2.02 million
Nov 3, 10 PM $ 0.0169
-0.06%
$ 12.02 million $ 2.01 million
Nov 3, 9 PM $ 0.0169
+0.50%
$ 12.03 million $ 1.97 million
Nov 3, 8 PM $ 0.0168
-1.96%
$ 11.97 million $ 1.92 million
Nov 3, 7 PM $ 0.0172
+0.45%
$ 12.21 million $ 1.86 million
Nov 3, 6 PM $ 0.0171
+1.00%
$ 12.15 million $ 1.8 million
Nov 3, 5 PM $ 0.0169
+2.21%
$ 12.03 million $ 1.69 million
Nov 3, 4 PM $ 0.0165
+0.49%
$ 11.77 million $ 1.58 million
Nov 3, 3 PM $ 0.0165
-3.73%
$ 11.71 million $ 1.41 million
Nov 3, 2 PM $ 0.0171
-0.12%
$ 12.17 million $ 1.25 million
Nov 3, 1 PM $ 0.0171
-0.99%
$ 12.18 million $ 1.21 million
Nov 3, 12 PM $ 0.0173
+0.34%
$ 12.3 million $ 1.18 million
Nov 3, 11 AM $ 0.0172
+0.00%
$ 12.26 million $ 1.14 million
Nov 3, 10 AM $ 0.0172
+0.07%
$ 12.26 million $ 1.09 million
Nov 3, 9 AM $ 0.0172
-0.34%
$ 12.26 million $ 1.08 million
Nov 3, 8 AM $ 0.0173
-0.02%
$ 12.3 million $ 1.05 million
Nov 3, 7 AM $ 0.0173
-0.40%
$ 12.3 million $ 1 million
Nov 3, 6 AM $ 0.0174
+0.45%
$ 12.35 million $ 981,311
Nov 3, 5 AM $ 0.0173
+0.49%
$ 12.35 million $ 943,810
Nov 3, 4 AM $ 0.0172
-0.93%
$ 12.23 million $ 951,136
Nov 3, 3 AM $ 0.0174
-0.53%
$ 12.35 million $ 948,340