MON Historical Data

MON Page 89
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0174
-0.53%
$ 12.35 million $ 948,340
Nov 3, 2 AM $ 0.0174
+0.82%
$ 12.42 million $ 867,617
Nov 3, 1 AM $ 0.0173
-0.98%
$ 12.31 million $ 811,198
Nov 3, 12 AM $ 0.0175
-0.57%
$ 12.43 million $ 772,073
Nov 2, 11 PM $ 0.0176
+0.26%
$ 12.51 million $ 760,685
Nov 2, 10 PM $ 0.0175
-1.12%
$ 12.47 million $ 730,063
Nov 2, 9 PM $ 0.0177
-0.39%
$ 12.61 million $ 718,044
Nov 2, 8 PM $ 0.0178
-0.03%
$ 12.66 million $ 720,128
Nov 2, 7 PM $ 0.0178
+0.00%
$ 12.67 million $ 724,300
Nov 2, 6 PM $ 0.0178
+0.03%
$ 12.67 million $ 717,980
Nov 2, 5 PM $ 0.0178
-0.06%
$ 12.66 million $ 718,626
Nov 2, 4 PM $ 0.0178
-0.10%
$ 12.67 million $ 723,978
Nov 2, 3 PM $ 0.0178
+0.06%
$ 12.68 million $ 766,446
Nov 2, 2 PM $ 0.0178
-0.39%
$ 12.67 million $ 782,211
Nov 2, 1 PM $ 0.0179
+0.11%
$ 12.72 million $ 842,497
Nov 2, 12 PM $ 0.0179
-0.11%
$ 12.71 million $ 883,197
Nov 2, 11 AM $ 0.0179
+0.06%
$ 12.73 million $ 885,789
Nov 2, 10 AM $ 0.0179
+0.00%
$ 12.72 million $ 880,920
Nov 2, 9 AM $ 0.0179
-1.30%
$ 12.72 million $ 858,820
Nov 2, 8 AM $ 0.0181
-0.29%
$ 12.89 million $ 865,759
Nov 2, 7 AM $ 0.0182
+0.04%
$ 12.92 million $ 871,227
Nov 2, 6 AM $ 0.0182
+0.12%
$ 12.92 million $ 861,435
Nov 2, 5 AM $ 0.0181
+0.03%
$ 12.9 million $ 845,137
Nov 2, 4 AM $ 0.0181
-0.04%
$ 12.9 million $ 800,866
Nov 2, 3 AM $ 0.0181
-0.62%
$ 12.9 million $ 769,713
Nov 2, 2 AM $ 0.0182
+0.11%
$ 12.98 million $ 792,456
Nov 2, 1 AM $ 0.0182
-0.20%
$ 12.97 million $ 797,306
Nov 2, 12 AM $ 0.0183
-0.42%
$ 13 million $ 798,651
Nov 1, 11 PM $ 0.0183
+0.57%
$ 13.05 million $ 820,781
Nov 1, 10 PM $ 0.0182
-0.14%
$ 12.98 million $ 826,654
Nov 1, 9 PM $ 0.0183
+0.12%
$ 12.99 million $ 833,705
Nov 1, 8 PM $ 0.0182
+0.17%
$ 12.98 million $ 842,957
Nov 1, 7 PM $ 0.0182
-0.31%
$ 12.96 million $ 870,453
Nov 1, 6 PM $ 0.0183
-0.25%
$ 13.02 million $ 919,996
Nov 1, 5 PM $ 0.0183
-0.28%
$ 13.05 million $ 962,670
Nov 1, 4 PM $ 0.0185
-5.47%
$ 13.17 million $ 1.01 million
Nov 1, 3 PM $ 0.0196
-0.25%
$ 13.93 million $ 1 million
Nov 1, 2 PM $ 0.0196
-3.59%
$ 13.97 million $ 1.06 million
Nov 1, 1 PM $ 0.0191
+4.80%
$ 13.59 million $ 822,827
Nov 1, 12 PM $ 0.0182
-0.75%
$ 12.97 million $ 1.09 million
Nov 1, 11 AM $ 0.0184
+0.97%
$ 13.06 million $ 1.13 million
Nov 1, 10 AM $ 0.0182
+0.03%
$ 12.94 million $ 1.16 million
Nov 1, 9 AM $ 0.0182
-0.91%
$ 12.71 million $ 1.17 million
Nov 1, 8 AM $ 0.0184
+2.66%
$ 12.83 million $ 1.17 million
Nov 1, 7 AM $ 0.0179
+0.29%
$ 12.49 million $ 1.19 million
Nov 1, 6 AM $ 0.0178
-0.51%
$ 12.46 million $ 1.23 million
Nov 1, 5 AM $ 0.0179
-0.03%
$ 12.52 million $ 1.24 million
Nov 1, 4 AM $ 0.0179
+0.35%
$ 12.52 million $ 1.29 million
Nov 1, 3 AM $ 0.0179
+0.59%
$ 12.48 million $ 1.31 million
Nov 1, 2 AM $ 0.0178
+0.46%
$ 12.41 million $ 1.33 million