MON Historical Data

MON Page 89
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00314
-4.93%
$ 2.4 million $ 631,382
Feb 10, 7 PM $ 0.0033
-1.17%
$ 2.53 million $ 643,388
Feb 10, 6 PM $ 0.00334
-0.18%
$ 2.56 million $ 642,614
Feb 10, 5 PM $ 0.00335
-11.40%
$ 2.56 million $ 642,109
Feb 10, 4 PM $ 0.00378
-0.09%
$ 2.89 million $ 659,628
Feb 10, 3 PM $ 0.00378
+0.00%
$ 2.89 million $ 656,668
Feb 10, 2 PM $ 0.00378
-11.33%
$ 2.89 million $ 623,207
Feb 10, 1 PM $ 0.00426
+1.36%
$ 3.26 million $ 483,349
Feb 10, 10 AM $ 0.00346
+0.26%
$ 2.65 million $ 163,082
Feb 10, 9 AM $ 0.00345
+0.06%
$ 2.64 million $ 163,853
Feb 10, 8 AM $ 0.00344
-0.80%
$ 2.64 million $ 162,056
Feb 10, 7 AM $ 0.00347
+0.95%
$ 2.66 million $ 161,775
Feb 10, 6 AM $ 0.00344
+0.21%
$ 2.63 million $ 164,775
Feb 10, 5 AM $ 0.00343
-0.32%
$ 2.63 million $ 165,043
Feb 10, 4 AM $ 0.00344
+0.71%
$ 2.64 million $ 167,564
Feb 10, 3 AM $ 0.00342
-1.52%
$ 2.63 million $ 167,834
Feb 10, 2 AM $ 0.00347
+0.26%
$ 2.66 million $ 168,263
Feb 10, 1 AM $ 0.00349
+0.69%
$ 2.67 million $ 168,298
Feb 10, 12 AM $ 0.00347
+0.38%
$ 2.66 million $ 168,925
Feb 9, 11 PM $ 0.00346
-0.78%
$ 2.65 million $ 170,495
Feb 9, 10 PM $ 0.00348
+0.07%
$ 2.67 million $ 176,344
Feb 9, 9 PM $ 0.00348
-0.74%
$ 2.67 million $ 176,114
Feb 9, 8 PM $ 0.00351
-3.09%
$ 2.69 million $ 175,517
Feb 9, 7 PM $ 0.00362
-0.83%
$ 2.76 million $ 169,123
Feb 9, 6 PM $ 0.00365
+0.18%
$ 2.79 million $ 168,671
Feb 9, 5 PM $ 0.00364
+0.14%
$ 2.79 million $ 169,217
Feb 9, 4 PM $ 0.00364
-0.06%
$ 2.78 million $ 167,199
Feb 9, 3 PM $ 0.00364
+0.18%
$ 2.79 million $ 168,527
Feb 9, 2 PM $ 0.00363
-0.03%
$ 2.78 million $ 170,340
Feb 9, 1 PM $ 0.00363
-0.03%
$ 2.78 million $ 171,873
Feb 9, 12 PM $ 0.00363
-0.04%
$ 2.78 million $ 173,372
Feb 9, 11 AM $ 0.00364
+0.08%
$ 2.79 million $ 168,253
Feb 9, 10 AM $ 0.00363
+0.01%
$ 2.79 million $ 171,029
Feb 9, 9 AM $ 0.00363
-0.06%
$ 2.78 million $ 171,119
Feb 9, 8 AM $ 0.00364
+0.07%
$ 2.78 million $ 173,417
Feb 9, 7 AM $ 0.00363
-0.01%
$ 2.78 million $ 174,504
Feb 9, 6 AM $ 0.00363
-0.09%
$ 2.78 million $ 171,437
Feb 9, 5 AM $ 0.00364
-0.10%
$ 2.78 million $ 171,752
Feb 9, 4 AM $ 0.00364
+0.03%
$ 2.78 million $ 170,288
Feb 9, 3 AM $ 0.00364
-0.19%
$ 2.79 million $ 170,612
Feb 9, 2 AM $ 0.00365
-0.21%
$ 2.79 million $ 168,635
Feb 9, 1 AM $ 0.00365
-0.25%
$ 2.8 million $ 167,504
Feb 9, 12 AM $ 0.00366
+0.10%
$ 2.81 million $ 167,583
Feb 8, 11 PM $ 0.00366
-0.10%
$ 2.8 million $ 177,394
Feb 8, 10 PM $ 0.00366
+0.58%
$ 2.78 million $ 171,736
Feb 8, 9 PM $ 0.00364
+0.37%
$ 2.79 million $ 171,370
Feb 8, 8 PM $ 0.00363
+0.35%
$ 2.78 million $ 173,054
Feb 8, 7 PM $ 0.00362
-0.05%
$ 2.78 million $ 173,376
Feb 8, 6 PM $ 0.00362
-1.62%
$ 2.77 million $ 172,377
Feb 8, 5 PM $ 0.00363
-0.10%
$ 2.78 million $ 171,949