MON Historical Data

MON Page 9
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0208
+0.00%
$ 20.76 million $ 72,687
9:58 AM $ 0.0208
+0.00%
$ 20.76 million $ 72,687
9:57 AM $ 0.0208
+0.00%
$ 20.76 million $ 72,687
9:56 AM $ 0.0208
+0.00%
$ 20.76 million $ 72,746
9:55 AM $ 0.0208
+0.00%
$ 20.76 million $ 72,862
9:54 AM $ 0.0208
+0.00%
$ 20.76 million $ 72,862
9:53 AM $ 0.0208
-0.19%
$ 20.76 million $ 72,862
9:52 AM $ 0.0208
+0.00%
$ 20.76 million $ 72,233
9:51 AM $ 0.0208
+0.00%
$ 20.76 million $ 72,233
9:50 AM $ 0.0208
+0.34%
$ 20.76 million $ 72,233
9:49 AM $ 0.0207
+0.00%
$ 20.73 million $ 72,221
9:48 AM $ 0.0207
+0.00%
$ 20.73 million $ 72,221
9:47 AM $ 0.0207
+0.00%
$ 20.73 million $ 72,221
9:46 AM $ 0.0207
+0.00%
$ 20.73 million $ 72,221
9:45 AM $ 0.0207
+0.00%
$ 20.73 million $ 72,221
9:44 AM $ 0.0207
-0.05%
$ 20.73 million $ 72,178
9:43 AM $ 0.0207
+0.00%
$ 20.73 million $ 72,178
9:42 AM $ 0.0207
+0.00%
$ 20.73 million $ 72,178
9:41 AM $ 0.0207
+0.00%
$ 20.73 million $ 72,178
9:40 AM $ 0.0207
+0.00%
$ 20.73 million $ 72,178
9:39 AM $ 0.0207
+0.00%
$ 20.74 million $ 72,178
9:38 AM $ 0.0207
+0.00%
$ 20.74 million $ 72,178
9:37 AM $ 0.0207
+0.00%
$ 20.74 million $ 72,178
9:36 AM $ 0.0207
+0.24%
$ 20.74 million $ 72,236
9:35 AM $ 0.0207
+0.00%
$ 20.74 million $ 72,192
9:34 AM $ 0.0207
+0.00%
$ 20.69 million $ 72,192
9:33 AM $ 0.0207
+0.00%
$ 20.69 million $ 72,250
9:32 AM $ 0.0207
+0.00%
$ 20.69 million $ 72,250
9:31 AM $ 0.0207
+0.19%
$ 20.69 million $ 72,250
9:30 AM $ 0.0207
+0.00%
$ 20.69 million $ 72,211
9:29 AM $ 0.0207
+0.00%
$ 20.65 million $ 72,211
9:28 AM $ 0.0207
+0.00%
$ 20.65 million $ 72,211
9:27 AM $ 0.0207
+0.00%
$ 20.65 million $ 72,211
9:26 AM $ 0.0207
+0.00%
$ 20.65 million $ 72,211
9:25 AM $ 0.0207
+0.05%
$ 20.65 million $ 72,211
9:24 AM $ 0.0206
+0.00%
$ 20.64 million $ 72,197
9:23 AM $ 0.0206
+0.00%
$ 20.64 million $ 72,197
9:22 AM $ 0.0206
+0.10%
$ 20.64 million $ 72,197
9:21 AM $ 0.0206
+0.00%
$ 20.64 million $ 72,189
9:20 AM $ 0.0206
+0.00%
$ 20.64 million $ 72,277
9:19 AM $ 0.0206
+0.00%
$ 20.62 million $ 72,277
9:18 AM $ 0.0206
-0.15%
$ 20.62 million $ 72,271
9:17 AM $ 0.0207
+0.00%
$ 20.62 million $ 72,271
9:16 AM $ 0.0207
+0.00%
$ 20.62 million $ 72,271
9:15 AM $ 0.0207
+0.00%
$ 20.62 million $ 72,331
9:14 AM $ 0.0207
+0.00%
$ 20.65 million $ 72,331
9:13 AM $ 0.0207
+0.00%
$ 20.65 million $ 72,331
9:12 AM $ 0.0207
+0.10%
$ 20.65 million $ 72,331
9:11 AM $ 0.0206
+0.00%
$ 20.65 million $ 72,279
9:10 AM $ 0.0206
+0.00%
$ 20.65 million $ 72,279