MON Historical Data

MON Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00314
+0.15%
$ 2.41 million $ 146,574
Feb 6, 3 PM $ 0.00314
-0.02%
$ 2.4 million $ 151,813
Feb 6, 2 PM $ 0.00314
-0.04%
$ 2.41 million $ 153,032
Feb 6, 1 PM $ 0.00314
+0.08%
$ 2.41 million $ 153,007
Feb 6, 12 PM $ 0.00314
-0.04%
$ 2.41 million $ 156,020
Feb 6, 11 AM $ 0.00314
+0.19%
$ 2.41 million $ 159,098
Feb 6, 10 AM $ 0.00314
-0.28%
$ 2.4 million $ 160,124
Feb 6, 9 AM $ 0.00314
+0.10%
$ 2.41 million $ 157,928
Feb 6, 8 AM $ 0.00314
-0.24%
$ 2.4 million $ 158,123
Feb 6, 7 AM $ 0.00315
-0.20%
$ 2.41 million $ 158,685
Feb 6, 6 AM $ 0.00316
-0.05%
$ 2.42 million $ 161,534
Feb 6, 5 AM $ 0.00316
+0.14%
$ 2.42 million $ 161,824
Feb 6, 4 AM $ 0.00315
+0.13%
$ 2.41 million $ 161,168
Feb 6, 3 AM $ 0.00315
-0.33%
$ 2.41 million $ 162,378
Feb 6, 2 AM $ 0.00316
+0.05%
$ 2.42 million $ 161,603
Feb 6, 1 AM $ 0.00316
-2.76%
$ 2.42 million $ 160,873
Feb 6, 12 AM $ 0.00325
-0.25%
$ 2.49 million $ 158,068
Feb 5, 11 PM $ 0.00326
+0.09%
$ 2.49 million $ 163,860
Feb 5, 10 PM $ 0.00325
-0.36%
$ 2.49 million $ 163,231
Feb 5, 9 PM $ 0.00326
-0.43%
$ 2.5 million $ 164,167
Feb 5, 8 PM $ 0.00328
+0.05%
$ 2.51 million $ 176,340
Feb 5, 7 PM $ 0.00328
+0.01%
$ 2.51 million $ 176,930
Feb 5, 6 PM $ 0.00327
-0.07%
$ 2.51 million $ 178,268
Feb 5, 5 PM $ 0.00328
-0.07%
$ 2.51 million $ 177,654
Feb 5, 4 PM $ 0.00328
-5.30%
$ 2.51 million $ 178,054
Feb 5, 3 PM $ 0.00346
+0.41%
$ 2.65 million $ 172,139
Feb 5, 2 PM $ 0.00345
+0.00%
$ 2.64 million $ 171,182
Feb 5, 1 PM $ 0.00345
-0.56%
$ 2.64 million $ 174,869
Feb 5, 12 PM $ 0.00347
-4.50%
$ 2.66 million $ 167,584
Feb 5, 11 AM $ 0.00363
+0.15%
$ 2.78 million $ 164,067
Feb 5, 10 AM $ 0.00363
-0.27%
$ 2.78 million $ 163,703
Feb 5, 9 AM $ 0.00364
+1.08%
$ 2.78 million $ 166,970
Feb 5, 8 AM $ 0.0036
+1.01%
$ 2.74 million $ 177,630
Feb 5, 7 AM $ 0.00356
+2.48%
$ 2.73 million $ 192,725
Feb 5, 6 AM $ 0.00347
-0.02%
$ 2.66 million $ 211,617
Feb 5, 5 AM $ 0.00347
+0.35%
$ 2.66 million $ 243,995
Feb 5, 4 AM $ 0.00346
-0.26%
$ 2.65 million $ 244,461
Feb 5, 3 AM $ 0.00347
-1.06%
$ 2.66 million $ 242,904
Feb 5, 2 AM $ 0.00351
+0.26%
$ 2.69 million $ 296,575
Feb 5, 1 AM $ 0.0035
-3.10%
$ 2.68 million $ 289,752
Feb 5, 12 AM $ 0.00361
-6.09%
$ 2.77 million $ 287,673
Feb 4, 11 PM $ 0.00385
+0.00%
$ 2.94 million $ 295,859
Feb 4, 10 PM $ 0.00384
-1.21%
$ 2.94 million $ 302,735
Feb 4, 9 PM $ 0.00389
+3.65%
$ 2.98 million $ 328,077
Feb 4, 8 PM $ 0.00375
-0.01%
$ 2.87 million $ 331,889
Feb 4, 7 PM $ 0.00375
-0.67%
$ 2.87 million $ 333,061
Feb 4, 6 PM $ 0.00378
-0.16%
$ 2.89 million $ 332,616
Feb 4, 5 PM $ 0.00378
-0.25%
$ 2.91 million $ 332,023
Feb 4, 4 PM $ 0.00379
-0.49%
$ 2.9 million $ 332,886
Feb 4, 3 PM $ 0.00381
-0.98%
$ 2.92 million $ 332,405