MON Historical Data

MON Page 92
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00381
-0.98%
$ 2.92 million $ 332,405
Feb 4, 2 PM $ 0.00385
-0.14%
$ 2.95 million $ 332,458
Feb 4, 1 PM $ 0.00385
-0.06%
$ 2.95 million $ 326,479
Feb 4, 12 PM $ 0.00386
-0.37%
$ 2.95 million $ 325,725
Feb 4, 11 AM $ 0.00387
-0.08%
$ 2.96 million $ 325,555
Feb 4, 10 AM $ 0.00387
-1.09%
$ 2.97 million $ 324,470
Feb 4, 9 AM $ 0.00392
+5.06%
$ 3 million $ 325,725
Feb 4, 8 AM $ 0.00373
-10.28%
$ 2.86 million $ 313,494
Feb 4, 7 AM $ 0.00416
-0.97%
$ 3.18 million $ 300,055
Feb 4, 6 AM $ 0.00419
+18.92%
$ 3.21 million $ 280,708
Feb 4, 5 AM $ 0.00353
-0.19%
$ 2.7 million $ 237,629
Feb 4, 4 AM $ 0.00353
-0.06%
$ 2.71 million $ 237,391
Feb 4, 3 AM $ 0.00354
-0.76%
$ 2.7 million $ 236,596
Feb 4, 2 AM $ 0.00356
-0.79%
$ 2.73 million $ 244,214
Feb 4, 1 AM $ 0.00359
+0.44%
$ 2.75 million $ 245,745
Feb 4, 12 AM $ 0.00358
-2.08%
$ 2.74 million $ 245,569
Feb 3, 11 PM $ 0.00365
+3.62%
$ 2.8 million $ 242,519
Feb 3, 10 PM $ 0.00352
-0.30%
$ 2.7 million $ 232,563
Feb 3, 9 PM $ 0.00354
+10.37%
$ 2.71 million $ 205,428
Feb 3, 8 PM $ 0.0032
+0.85%
$ 2.45 million $ 174,488
Feb 3, 7 PM $ 0.00317
+1.55%
$ 2.43 million $ 172,687
Feb 3, 6 PM $ 0.00312
-0.08%
$ 2.39 million $ 169,941
Feb 3, 5 PM $ 0.00313
-0.26%
$ 2.39 million $ 147,217
Feb 3, 4 PM $ 0.00313
+0.24%
$ 2.4 million $ 147,626
Feb 3, 3 PM $ 0.00313
-0.09%
$ 2.39 million $ 146,384
Feb 3, 2 PM $ 0.00313
-0.24%
$ 2.4 million $ 148,658
Feb 3, 1 PM $ 0.00314
+0.12%
$ 2.4 million $ 147,238
Feb 3, 12 PM $ 0.00313
+1.09%
$ 2.4 million $ 147,659
Feb 3, 11 AM $ 0.0031
+0.09%
$ 2.37 million $ 147,730
Feb 3, 10 AM $ 0.0031
+7.08%
$ 2.37 million $ 149,247
Feb 3, 9 AM $ 0.00289
-5.39%
$ 2.21 million $ 143,090
Feb 3, 8 AM $ 0.00306
+9.50%
$ 2.34 million $ 141,460
Feb 3, 7 AM $ 0.00279
-1.68%
$ 2.14 million $ 137,219
Feb 3, 6 AM $ 0.00284
-0.10%
$ 2.18 million $ 133,959
Feb 3, 5 AM $ 0.00285
-0.09%
$ 2.19 million $ 132,311
Feb 3, 4 AM $ 0.00286
-0.06%
$ 2.19 million $ 130,642
Feb 3, 3 AM $ 0.00285
-1.06%
$ 2.19 million $ 131,196
Feb 3, 2 AM $ 0.00288
-6.49%
$ 2.21 million $ 131,718
Feb 3, 1 AM $ 0.00308
+0.30%
$ 2.36 million $ 125,104
Feb 3, 12 AM $ 0.00308
-0.40%
$ 2.36 million $ 124,414
Feb 2, 11 PM $ 0.00309
-0.52%
$ 2.36 million $ 122,714
Feb 2, 10 PM $ 0.0031
-0.65%
$ 2.38 million $ 120,520
Feb 2, 9 PM $ 0.00312
-0.13%
$ 2.39 million $ 117,115
Feb 2, 8 PM $ 0.00313
+0.02%
$ 2.4 million $ 123,041
Feb 2, 7 PM $ 0.00313
+0.05%
$ 2.39 million $ 121,958
Feb 2, 6 PM $ 0.00313
+0.05%
$ 2.39 million $ 120,017
Feb 2, 5 PM $ 0.00312
-0.15%
$ 2.39 million $ 118,150
Feb 2, 4 PM $ 0.00313
-0.06%
$ 2.39 million $ 116,250
Feb 2, 3 PM $ 0.00313
+0.03%
$ 2.4 million $ 114,459
Feb 2, 2 PM $ 0.00313
+0.06%
$ 2.4 million $ 107,476