BitcoinEthereumTetherBNBXRPUSDCDogecoinCardanoSola Historical Data

CRYPTO
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $ 0.0024
+0.00%
$ -- $ 68
Aug 13, 3 AM $ 0.00241
+0.00%
$ -- $ 48
Aug 12, 7 PM $ 0.00242
+0.00%
$ -- $ 7
Aug 10, 12 AM $ 0.00248
+0.05%
$ -- $ 145
Aug 8, 12 AM $ 0.00254
+0.00%
$ -- $ 191
Aug 3, 12 AM $ 0.00242
+0.00%
$ -- $ 3,517
Aug 2, 10 PM $ 0.00249
-0.20%
$ -- $ 3,369
Jul 27, 7 PM $ 0.0025
+0.00%
$ -- $ 491
Jul 27, 6 PM $ 0.0025
+0.00%
$ -- $ 450
Jul 27, 11 AM $ 0.00255
+0.00%
$ -- $ 456
Jul 26, 7 AM $ 0.00228
-0.04%
$ -- $ 56
Jul 25, 8 PM $ 0.00227
+0.00%
$ -- $ 1
Jul 14, 8 PM $ 0.0023
+0.00%
$ -- $ 22
Jul 8, 5 PM $ 0.00214
+0.00%
$ -- $ 54
Jul 8, 4 AM $ 0.00218
+0.00%
$ -- $ 54
May 23, 5 AM $ 0.00283
+0.00%
$ -- $ 1
May 4, 6 AM $ 0.00388
+0.00%
$ -- $ 267
Apr 26, 3 PM $ 0.00393
+0.00%
$ -- $ 10,858
Apr 26, 2 PM $ 0.00383
+1.32%
$ -- $ 10,513
Apr 25, 8 PM $ 0.00408
+3.00%
$ -- $ 5,402
Apr 25, 7 PM $ 0.00383
+0.00%
$ -- $ 804
Apr 25, 10 AM $ 0.00351
+0.00%
$ -- $ 178
Apr 23, 5 PM $ 0.00392
+0.00%
$ -- $ 2,835
Apr 23, 5 AM $ 0.00359
+0.00%
$ -- $ 5,169
Apr 22, 7 PM $ 0.00379
+0.00%
$ -- $ 3,946
Apr 22, 12 PM $ 0.00374
+0.00%
$ -- $ 3,031
Apr 22, 3 AM $ 0.00294
+0.00%
$ -- $ 1,605
Apr 21, 3 PM $ 0.00306
+0.00%
$ -- $ 1,370
Apr 21, 12 AM $ 0.00318
+0.00%
$ -- $ 6,789
Download