BitcoinEthereumTetherBNBXRPUSDCDogecoinCardanoSola Historical Data

CRYPTO
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00363
+0.00%
$ 36,269 $ 107
Feb 27, 2025 $ 0.00384
+0.00%
$ 38,355 $ 3
Feb 20, 2025 $ 0.00462
+0.00%
$ 46,230 $ 29
Feb 13, 2025 $ 0.00435
+0.00%
$ 43,477 $ 31
Feb 6, 2025 $ 0.00406
+0.00%
$ 40,613 $ 120
Jan 29, 2025 $ 0.00483
+0.00%
$ -- $ 238
Dec 31, 2024 $ 0.00606
+2.04%
$ -- $ 1,211
Dec 30, 2024 $ 0.00595
+0.91%
$ 59,466 $ 1,189
Dec 29, 2024 $ 0.00636
-0.79%
$ 63,614 $ 579
Dec 28, 2024 $ 0.00643
-5.35%
$ 64,288 $ 585
Dec 27, 2024 $ 0.00678
-5.35%
$ 67,804 $ 1,478
Dec 26, 2024 $ 0.00718
-4.11%
$ 71,825 $ 7
Dec 25, 2024 $ 0.00749
+0.61%
$ 74,939 $ 7
Dec 24, 2024 $ 0.0073
+0.14%
$ -- $ 22
Dec 23, 2024 $ 0.00733
+3.65%
$ 73,290 $ 23
Dec 22, 2024 $ 0.00708
-1.54%
$ 70,823 $ 22
Dec 21, 2024 $ 0.00772
-3.30%
$ 77,171 $ 2,197
Dec 20, 2024 $ 0.00799
-4.18%
$ 79,917 $ 2,275
Dec 16, 2024 $ 0.00982
+0.63%
$ -- $ 59
Dec 15, 2024 $ 0.0098
-0.72%
$ 97,971 $ 557
Dec 13, 2024 $ 0.0101
+0.79%
$ -- $ 378
Dec 12, 2024 $ 0.00999
-0.46%
$ 99,868 $ 374
Dec 11, 2024 $ 0.0101
+3.94%
$ 100,550 $ 685
Dec 10, 2024 $ 0.00965
+0.07%
$ 96,465 $ 709
Dec 9, 2024 $ 0.00969
-7.08%
$ 96,928 $ 564
Dec 5, 2024 $ 0.0103
-2.10%
$ 103,438 $ 520
Dec 3, 2024 $ 0.0103
+2.61%
$ -- $ 6,036
Dec 2, 2024 $ 0.0105
+7.23%
$ 104,824 $ 3,300
Dec 1, 2024 $ 0.0098
-0.36%
$ 98,220 $ 113
Nov 30, 2024 $ 0.00983
+3.31%
$ 98,735 $ 17
Nov 29, 2024 $ 0.00953
-5.91%
$ 95,346 $ 98
Nov 28, 2024 $ 0.00955
-6.59%
$ 95,749 $ 1,338
Nov 14, 2024 $ 0.0108
-1.59%
$ 107,555 $ 1,051
Nov 13, 2024 $ 0.0109
-19.85%
$ 109,362 $ 4,456
Nov 12, 2024 $ 0.0137
+3.96%
$ 136,732 $ 128
Nov 11, 2024 $ 0.0132
+19.45%
$ 131,656 $ 6,941
Nov 10, 2024 $ 0.011
+8.13%
$ 110,260 $ 5,941
Nov 9, 2024 $ 0.0102
-4.49%
$ 101,995 $ 2,507
Nov 8, 2024 $ 0.0107
+1.74%
$ 106,649 $ 1,712
Nov 7, 2024 $ 0.00968
+6.34%
$ 96,716 $ 577
Nov 6, 2024 $ 0.00894
+15.69%
$ 89,335 $ 3,198
Nov 5, 2024 $ 0.00773
-1.80%
$ 77,235 $ 747
Nov 4, 2024 $ 0.00724
-0.08%
$ -- $ 67
Nov 3, 2024 $ 0.00725
-1.37%
$ 72,463 $ 67
Nov 2, 2024 $ 0.00735
+9.51%
$ 73,412 $ 1,806
Nov 1, 2024 $ 0.00671
-1.75%
$ 67,060 $ 34
Oct 31, 2024 $ 0.00683
-1.46%
$ 68,257 $ 1,576
Oct 29, 2024 $ 0.00829
+1.11%
$ 82,771 $ 244
Oct 28, 2024 $ 0.00819
+17.30%
$ 81,849 $ 2,700
Oct 27, 2024 $ 0.00707
+2.50%
$ 70,612 $ 1,058
Download