BitcoinEthereumTetherBNBXRPUSDCDogecoinCardanoSola Historical Data

CRYPTO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00283
-27.06%
$ -- $ 618
Apr 2026 $ 0.00393
+23.52%
$ -- $ 24,411
Mar 2025 $ 0.00363
+0.00%
$ -- $ 107
Feb 2025 $ 0.00384
-5.56%
$ -- $ 183
Jan 2025 $ 0.00483
+0.00%
$ -- $ 238
Dec 2024 $ 0.00595
-39.53%
$ -- $ 21,681
Nov 2024 $ 0.00953
+39.55%
$ 98,735 $ 30,668
Oct 2024 $ 0.00829
+110.09%
$ 68,257 $ 75,807
Sep 2024 $ 0.00393
-1.18%
$ 39,302 $ 25,727
Aug 2024 $ 0.00536
-5.64%
$ -- $ 4,223
Jul 2024 $ 0.00605
+33.13%
$ -- $ 22,749
Jun 2024 $ 0.00571
-33.67%
$ -- $ 56,127
May 2024 $ 0.00826
-8.43%
$ -- $ 93,987
Apr 2024 $ 0.0076
-6.13%
$ -- $ 211,528
Mar 2024 $ 0.00768
-38.64%
$ -- $ 352,491
Feb 2024 $ 0.00918
+22.52%
$ -- $ 27,960
Jan 2024 $ 0.00898
+62.42%
$ -- $ 116,414
Nov 2023 $ 0.00831
-35.80%
$ -- $ 110,021
Oct 2023 $ 0.0129
+122.95%
$ 129,366 $ 150,819
Sep 2023 $ 0.0055
-70.00%
$ -- $ 87,523
Aug 2023 $ 0.0183
-87.10%
$ 183,088 $ 3.43 million
Download