BitcoinEthereumTetherBNBXRPUSDCDogecoinCardanoSola Historical Data

CRYPTO
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00363
+0.00%
$ -- $ 107
Feb 24 $ 0.00384
+0.00%
$ -- $ 3
Feb 17 $ 0.00462
+0.00%
$ -- $ 29
Feb 10 $ 0.00435
+0.00%
$ -- $ 31
Feb 3 $ 0.00406
+0.00%
$ -- $ 120
Jan 27 $ 0.00483
+0.00%
$ -- $ 238
Dec 30 $ 0.00606
+2.78%
$ -- $ 2,401
Dec 23 $ 0.00643
-9.08%
$ 63,614 $ 2,123
Dec 16 $ 0.00772
-20.91%
$ 70,823 $ 4,532
Dec 9 $ 0.0101
-3.23%
$ 97,971 $ 2,709
Dec 2 $ 0.0103
+5.81%
$ -- $ 9,856
Nov 25 $ 0.0098
-4.17%
$ 98,220 $ 1,566
Nov 11 $ 0.0108
-2.41%
$ -- $ 12,576
Nov 4 $ 0.0102
+40.83%
$ 110,260 $ 8,808
Oct 28 $ 0.00725
+3.84%
$ 72,463 $ 6,426
Oct 21 $ 0.00689
-32.28%
$ 70,612 $ 10,045
Oct 14 $ 0.00944
-6.89%
$ -- $ 8,715
Oct 7 $ 0.0103
-18.32%
$ 128,721 $ 45,882
Sep 30 $ 0.00401
-11.67%
$ -- $ 5,908
Sep 23 $ 0.00442
+10.91%
$ 45,360 $ 19,514
Jul 29 $ 0.00536
-5.64%
$ -- $ 4,223
Jul 22 $ 0.00601
+0.10%
$ -- $ 6,129
Jul 1 $ 0.0046
+1.22%
$ -- $ 9,311
Jun 17 $ 0.00571
-0.43%
$ -- $ 11,925
Jun 10 $ 0.0058
-8.40%
$ -- $ 4,854
Jun 3 $ 0.0067
-24.88%
$ 63,300 $ 21,919
May 27 $ 0.00892
-2.20%
$ 89,114 $ 48,160
May 20 $ 0.00878
+16.66%
$ 91,108 $ 4,114
Apr 29 $ 0.00884
-1.97%
$ -- $ 34,601
Apr 22 $ 0.0076
+22.93%
$ -- $ 28,423
Apr 15 $ 0.00683
+12.64%
$ 61,791 $ 46,865
Apr 8 $ 0.00704
+20.56%
$ 60,573 $ 92,976
Apr 1 $ 0.00566
-30.18%
$ 58,335 $ 31,842
Mar 25 $ 0.00768
-1.85%
$ -- $ 6,280
Mar 18 $ 0.00628
-43.10%
$ 78,164 $ 32,590
Mar 11 $ 0.0112
-20.23%
$ 110,188 $ 34,888
Mar 4 $ 0.0191
+18.06%
$ 140,579 $ 185,612
Feb 26 $ 0.0162
+29.24%
$ 161,560 $ 47,122
Feb 19 $ 0.00918
-1.44%
$ -- $ 4,668
Feb 12 $ 0.00939
+1.65%
$ -- $ 16,938
Feb 5 $ 0.00757
+1.00%
$ -- $ 3,165
Jan 29 $ 0.00898
-2.08%
$ -- $ 12,179
Jan 15 $ 0.0116
+52.39%
$ -- $ 90,400
Jan 8 $ 0.00538
-1.62%
$ 75,987 $ 2,151
Nov 20 $ 0.00831
-2.62%
$ -- $ 40,554
Nov 13 $ 0.00576
-26.06%
$ -- $ 20,637
Nov 6 $ 0.00873
-4.86%
$ 77,782 $ 25,890
Oct 30 $ 0.0102
-35.30%
$ 91,676 $ 27,628
Oct 23 $ 0.0157
+170.93%
$ 157,207 $ 143,552
Sep 25 $ 0.0055
+0.80%
$ -- $ 4,261
Download