BitcoinEthereumTetherBNBXRPUSDCDogecoinCardanoSola Historical Data

CRYPTO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0108
-1.59%
$ 107,555 $ 1,051
Nov 13, 2024 $ 0.0109
-19.85%
$ 109,362 $ 4,456
Nov 12, 2024 $ 0.0137
+3.96%
$ 136,732 $ 128
Nov 11, 2024 $ 0.0132
+19.45%
$ 131,656 $ 6,941
Nov 10, 2024 $ 0.011
+8.13%
$ 110,260 $ 5,941
Nov 9, 2024 $ 0.0102
-4.49%
$ 101,995 $ 2,507
Nov 8, 2024 $ 0.0107
+1.74%
$ 106,649 $ 1,712
Nov 7, 2024 $ 0.00968
+6.34%
$ 96,716 $ 577
Nov 6, 2024 $ 0.00894
+15.69%
$ 89,335 $ 3,198
Nov 5, 2024 $ 0.00773
-1.80%
$ 77,235 $ 747
Nov 4, 2024 $ 0.00724
-0.08%
$ -- $ 67
Nov 3, 2024 $ 0.00725
-1.37%
$ 72,463 $ 67
Nov 2, 2024 $ 0.00735
+9.51%
$ 73,412 $ 1,806
Nov 1, 2024 $ 0.00671
-1.75%
$ 67,060 $ 34
Oct 31, 2024 $ 0.00683
-1.46%
$ 68,257 $ 1,576
Oct 29, 2024 $ 0.00829
+1.11%
$ 82,771 $ 244
Oct 28, 2024 $ 0.00819
+17.30%
$ 81,849 $ 2,700
Oct 27, 2024 $ 0.00707
+2.50%
$ 70,612 $ 1,058
Oct 26, 2024 $ 0.00689
+0.18%
$ 68,879 $ 261
Oct 25, 2024 $ 0.00684
-3.32%
$ 68,306 $ 139
Oct 24, 2024 $ 0.00735
+0.94%
$ -- $ 450
Oct 23, 2024 $ 0.00729
-5.99%
$ 72,825 $ 446
Oct 22, 2024 $ 0.00775
-13.56%
$ 77,396 $ 4,017
Oct 21, 2024 $ 0.00896
-11.99%
$ 89,518 $ 4,731
Oct 17, 2024 $ 0.00944
+1.00%
$ -- $ 66
Oct 16, 2024 $ 0.00934
-4.72%
$ 93,335 $ 889
Oct 15, 2024 $ 0.00979
+9.71%
$ 97,844 $ 774
Oct 14, 2024 $ 0.00918
-9.49%
$ 91,684 $ 6,986
Oct 13, 2024 $ 0.0129
+25.16%
$ 128,721 $ 4,837
Oct 12, 2024 $ 0.0103
-12.25%
$ 102,864 $ 31,629
Oct 11, 2024 $ 0.0116
-8.19%
$ 115,619 $ 14,253
Oct 1, 2024 $ 0.00401
+1.76%
$ -- $ 2,326
Sep 30, 2024 $ 0.00393
-13.41%
$ 39,302 $ 3,582
Sep 29, 2024 $ 0.00454
-0.11%
$ 45,360 $ 2,631
Sep 27, 2024 $ 0.00442
+1.26%
$ -- $ 11,214
Sep 26, 2024 $ 0.00436
+9.49%
$ 43,547 $ 8,300
Aug 3, 2024 $ 0.00536
-0.64%
$ -- $ 2,107
Aug 2, 2024 $ 0.00539
-5.06%
$ 53,841 $ 2,116
Jul 28, 2024 $ 0.00605
+0.78%
$ -- $ 2,058
Jul 27, 2024 $ 0.00601
-1.73%
$ 60,020 $ 2,060
Jul 23, 2024 $ 0.00582
+0.27%
$ -- $ 2,036
Jul 22, 2024 $ 0.00581
-3.25%
$ 58,010 $ 2,033
Jul 21, 2024 $ 0.00599
+0.29%
$ 59,857 $ 5,251
Jul 6, 2024 $ 0.0046
-0.50%
$ -- $ 4,643
Jul 5, 2024 $ 0.00462
+1.77%
$ 46,177 $ 4,668
Jun 20, 2024 $ 0.00571
+1.34%
$ -- $ 3,148
Jun 19, 2024 $ 0.00563
-2.90%
$ 56,209 $ 6,294
Jun 18, 2024 $ 0.00579
+1.02%
$ 57,846 $ 2,483
Jun 16, 2024 $ 0.00578
-0.41%
$ -- $ 2,487
Jun 15, 2024 $ 0.0058
+1.66%
$ 57,984 $ 2,499