BitcoinEthereumTetherBNBXRPUSDCDogecoinCardanoSola Historical Data

CRYPTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00627
-1.03%
$ 62,652 $ 2,355
Jun 9, 2024 $ 0.00634
+0.01%
$ 63,300 $ 1,190
Jun 7, 2024 $ 0.0067
+0.29%
$ -- $ 2,924
Jun 6, 2024 $ 0.00668
-0.79%
$ 66,740 $ 2,918
Jun 5, 2024 $ 0.00801
-0.16%
$ -- $ 3,843
Jun 4, 2024 $ 0.00802
+1.88%
$ 80,124 $ 7,205
Jun 3, 2024 $ 0.00901
+1.00%
$ -- $ 5,029
Jun 2, 2024 $ 0.00892
+3.66%
$ 89,114 $ 13,753
May 31, 2024 $ 0.00826
-0.05%
$ -- $ 3,050
May 30, 2024 $ 0.00826
-7.24%
$ 82,565 $ 6,115
May 29, 2024 $ 0.00891
-1.28%
$ 89,053 $ 13,496
May 28, 2024 $ 0.00903
+8.44%
$ 90,255 $ 7,700
May 27, 2024 $ 0.00833
-8.65%
$ 83,240 $ 4,045
May 26, 2024 $ 0.00912
+3.83%
$ 91,108 $ 2,042
May 25, 2024 $ 0.00878
+0.19%
$ 87,729 $ 2,140
May 20, 2024 $ 0.00758
+0.76%
$ -- $ 1,974
May 19, 2024 $ 0.00752
-1.84%
$ 75,161 $ 1,960
May 5, 2024 $ 0.00876
-0.97%
$ -- $ 16,863
May 4, 2024 $ 0.00884
-1.97%
$ 88,334 $ 34,601
Apr 26, 2024 $ 0.0076
-1.24%
$ -- $ 12,380
Apr 25, 2024 $ 0.0077
+1.33%
$ 76,918 $ 12,524
Apr 22, 2024 $ 0.00629
+1.66%
$ 62,819 $ 3,519
Apr 21, 2024 $ 0.00619
+0.21%
$ 61,791 $ 3,462
Apr 17, 2024 $ 0.00683
-3.39%
$ -- $ 2,033
Apr 16, 2024 $ 0.00707
-0.51%
$ 70,584 $ 2,122
Apr 15, 2024 $ 0.0071
+17.16%
$ 70,930 $ 42,710
Apr 14, 2024 $ 0.00606
+3.85%
$ 60,573 $ 2,414
Apr 13, 2024 $ 0.00704
-0.55%
$ -- $ 1,905
Apr 12, 2024 $ 0.00708
-3.29%
$ 70,732 $ 1,914
Apr 11, 2024 $ 0.00732
-0.55%
$ 73,176 $ 2,127
Apr 10, 2024 $ 0.00809
+0.06%
$ 80,844 $ 4,565
Apr 9, 2024 $ 0.00809
-17.37%
$ 80,793 $ 9,131
Apr 8, 2024 $ 0.00979
+67.61%
$ 97,763 $ 73,334
Apr 7, 2024 $ 0.00584
+5.62%
$ 58,335 $ 5,545
Apr 6, 2024 $ 0.00566
-2.01%
$ 56,496 $ 6,700
Apr 5, 2024 $ 0.00545
-0.20%
$ -- $ 5,335
Apr 4, 2024 $ 0.00546
+7.16%
$ 54,593 $ 9,718
Apr 3, 2024 $ 0.00725
+1.27%
$ 72,434 $ 3,025
Apr 2, 2024 $ 0.00716
-11.63%
$ 71,515 $ 7,064
Mar 27, 2024 $ 0.00768
-2.02%
$ 76,702 $ 2,034
Mar 26, 2024 $ 0.00783
+0.00%
$ 78,271 $ 2,078
Mar 25, 2024 $ 0.00817
+4.50%
$ 81,665 $ 2,168
Mar 24, 2024 $ 0.00782
+30.13%
$ 78,164 $ 18,082
Mar 22, 2024 $ 0.00628
+0.65%
$ -- $ 3,573
Mar 21, 2024 $ 0.00624
-16.38%
$ 62,288 $ 6,849
Mar 20, 2024 $ 0.00746
-8.39%
$ 74,499 $ 12,329
Mar 19, 2024 $ 0.00816
-7.26%
$ 81,495 $ 4,184
Mar 18, 2024 $ 0.0109
-1.12%
$ -- $ 5,654
Mar 17, 2024 $ 0.011
-1.72%
$ 110,188 $ 15,503
Mar 16, 2024 $ 0.0112
-6.29%
$ 112,116 $ 2,374