BitcoinEthereumTetherBNBXRPUSDCDogecoinCardanoSola Historical Data

CRYPTO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00762
+0.71%
$ -- $ 3,189
Feb 10, 2024 $ 0.00757
+1.00%
$ 75,585 $ 3,165
Jan 31, 2024 $ 0.00898
-2.18%
$ -- $ 2,242
Jan 30, 2024 $ 0.00917
+0.05%
$ 91,647 $ 9,937
Jan 19, 2024 $ 0.0116
+1.06%
$ 115,547 $ 2,684
Jan 18, 2024 $ 0.0114
-22.62%
$ 114,324 $ 8,573
Jan 17, 2024 $ 0.0148
+53.71%
$ 147,651 $ 72,925
Jan 16, 2024 $ 0.00976
-2.36%
$ 97,494 $ 3,155
Jan 15, 2024 $ 0.01
+31.75%
$ 99,898 $ 3,064
Jan 14, 2024 $ 0.00761
+26.94%
$ 75,987 $ 9,498
Jan 8, 2024 $ 0.00538
-1.62%
$ -- $ 2,151
Jan 7, 2024 $ 0.00546
-1.14%
$ 54,591 $ 2,185
Nov 25, 2023 $ 0.00831
-0.13%
$ 83,051 $ 20,270
Nov 24, 2023 $ 0.00832
-2.53%
$ 83,132 $ 20,285
Nov 18, 2023 $ 0.00576
-1.03%
$ -- $ 2,673
Nov 17, 2023 $ 0.00582
-8.49%
$ 58,102 $ 2,700
Nov 14, 2023 $ 0.00912
-2.08%
$ 91,105 $ 4,392
Nov 13, 2023 $ 0.00933
+19.77%
$ 93,190 $ 10,873
Nov 12, 2023 $ 0.00779
-10.90%
$ 77,782 $ 2,489
Nov 11, 2023 $ 0.00873
-13.86%
$ 87,182 $ 7,979
Nov 10, 2023 $ 0.0101
+9.75%
$ 101,233 $ 2,027
Nov 9, 2023 $ 0.00924
-16.42%
$ 92,328 $ 8,616
Nov 8, 2023 $ 0.0111
+11.70%
$ 110,535 $ 2,756
Nov 7, 2023 $ 0.0099
+0.58%
$ 98,947 $ 4,479
Nov 6, 2023 $ 0.00916
-0.14%
$ -- $ 33
Nov 5, 2023 $ 0.00918
-9.82%
$ 91,676 $ 90
Nov 4, 2023 $ 0.0102
+13.98%
$ 101,703 $ 12,105
Nov 3, 2023 $ 0.00876
+1.75%
$ 87,535 $ 4,156
Nov 2, 2023 $ 0.00861
-17.21%
$ 86,027 $ 4,084
Nov 1, 2023 $ 0.0104
-19.76%
$ 103,798 $ 16
Oct 31, 2023 $ 0.0129
-5.75%
$ 129,366 $ 2,752
Oct 30, 2023 $ 0.0137
-12.69%
$ 137,253 $ 4,515
Oct 29, 2023 $ 0.0157
-31.95%
$ 157,207 $ 21,533
Oct 28, 2023 $ 0.0231
+129.77%
$ 231,039 $ 51,151
Oct 27, 2023 $ 0.0101
+74.57%
$ 100,575 $ 68,631
Oct 26, 2023 $ 0.00577
-0.70%
$ 57,618 $ 2,237
Sep 28, 2023 $ 0.0055
+0.42%
$ -- $ 2,134
Sep 27, 2023 $ 0.00548
+0.38%
$ 54,701 $ 2,127
Sep 17, 2023 $ 0.00901
-0.36%
$ -- $ 3,137
Sep 16, 2023 $ 0.00904
+0.44%
$ 90,350 $ 3,146
Sep 14, 2023 $ 0.0148
+0.93%
$ -- $ 2,984
Sep 13, 2023 $ 0.0147
+56.38%
$ 146,417 $ 8,015
Sep 12, 2023 $ 0.00938
-1.57%
$ 93,658 $ 4,348
Sep 10, 2023 $ 0.00795
-1.15%
$ 79,389 $ 2,020
Sep 9, 2023 $ 0.00804
-12.82%
$ 80,322 $ 2,051
Sep 8, 2023 $ 0.00922
+0.44%
$ 92,150 $ 2,068
Sep 6, 2023 $ 0.0115
-0.16%
$ -- $ 16
Sep 5, 2023 $ 0.0115
+0.63%
$ 114,592 $ 16
Sep 4, 2023 $ 0.0102
-0.52%
$ -- $ 6,010
Sep 3, 2023 $ 0.0102
-4.24%
$ 102,090 $ 19,538