BitcoinEthereumTetherBNBXRPUSDCDogecoinCardanoSola Historical Data

CRYPTO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.012
-3.23%
$ 119,692 $ 2,534
Mar 14, 2024 $ 0.0124
-0.48%
$ 123,635 $ 8,321
Mar 13, 2024 $ 0.0124
-0.03%
$ 124,217 $ 11,969
Mar 12, 2024 $ 0.0124
-14.15%
$ 124,164 $ 6,492
Mar 11, 2024 $ 0.0145
+2.97%
$ 144,710 $ 3,198
Mar 10, 2024 $ 0.0141
-26.37%
$ 140,579 $ 12,415
Mar 9, 2024 $ 0.0191
+4.06%
$ 190,930 $ 46,977
Mar 8, 2024 $ 0.0184
+1.94%
$ 183,480 $ 7,759
Mar 7, 2024 $ 0.018
+0.77%
$ 179,781 $ 5,830
Mar 6, 2024 $ 0.0178
-1.36%
$ 178,298 $ 2,845
Mar 5, 2024 $ 0.0181
-5.96%
$ 181,262 $ 16,593
Mar 4, 2024 $ 0.0193
+19.20%
$ 192,782 $ 105,607
Mar 3, 2024 $ 0.0162
+29.23%
$ 161,560 $ 43,076
Mar 2, 2024 $ 0.0125
-0.03%
$ 124,977 $ 4,046
Feb 23, 2024 $ 0.00918
-1.34%
$ -- $ 2,318
Feb 22, 2024 $ 0.00931
-0.07%
$ 92,965 $ 2,351
Feb 15, 2024 $ 0.00939
+0.40%
$ -- $ 8,482
Feb 14, 2024 $ 0.00936
+1.32%
$ 93,495 $ 8,455
Feb 11, 2024 $ 0.00762
+0.71%
$ -- $ 3,189
Feb 10, 2024 $ 0.00757
+1.00%
$ 75,585 $ 3,165
Jan 31, 2024 $ 0.00898
-2.18%
$ -- $ 2,242
Jan 30, 2024 $ 0.00917
+0.05%
$ 91,647 $ 9,937
Jan 19, 2024 $ 0.0116
+1.06%
$ 115,547 $ 2,684
Jan 18, 2024 $ 0.0114
-22.62%
$ 114,324 $ 8,573
Jan 17, 2024 $ 0.0148
+53.71%
$ 147,651 $ 72,925
Jan 16, 2024 $ 0.00976
-2.36%
$ 97,494 $ 3,155
Jan 15, 2024 $ 0.01
+31.75%
$ 99,898 $ 3,064
Jan 14, 2024 $ 0.00761
+26.94%
$ 75,987 $ 9,498
Jan 8, 2024 $ 0.00538
-1.62%
$ -- $ 2,151
Jan 7, 2024 $ 0.00546
-1.14%
$ 54,591 $ 2,185
Nov 25, 2023 $ 0.00831
-0.13%
$ 83,051 $ 20,270
Nov 24, 2023 $ 0.00832
-2.53%
$ 83,132 $ 20,285
Nov 18, 2023 $ 0.00576
-1.03%
$ -- $ 2,673
Nov 17, 2023 $ 0.00582
-8.49%
$ 58,102 $ 2,700
Nov 14, 2023 $ 0.00912
-2.08%
$ 91,105 $ 4,392
Nov 13, 2023 $ 0.00933
+19.77%
$ 93,190 $ 10,873
Nov 12, 2023 $ 0.00779
-10.90%
$ 77,782 $ 2,489
Nov 11, 2023 $ 0.00873
-13.86%
$ 87,182 $ 7,979
Nov 10, 2023 $ 0.0101
+9.75%
$ 101,233 $ 2,027
Nov 9, 2023 $ 0.00924
-16.42%
$ 92,328 $ 8,616
Nov 8, 2023 $ 0.0111
+11.70%
$ 110,535 $ 2,756
Nov 7, 2023 $ 0.0099
+0.58%
$ 98,947 $ 4,479
Nov 6, 2023 $ 0.00916
-0.14%
$ -- $ 33
Nov 5, 2023 $ 0.00918
-9.82%
$ 91,676 $ 90
Nov 4, 2023 $ 0.0102
+13.98%
$ 101,703 $ 12,105
Nov 3, 2023 $ 0.00876
+1.75%
$ 87,535 $ 4,156
Nov 2, 2023 $ 0.00861
-17.21%
$ 86,027 $ 4,084
Nov 1, 2023 $ 0.0104
-19.76%
$ 103,798 $ 16
Oct 31, 2023 $ 0.0129
-5.75%
$ 129,366 $ 2,752
Oct 30, 2023 $ 0.0137
-12.69%
$ 137,253 $ 4,515