BitcoinEthereumTetherBNBXRPUSDCDogecoinCardanoSola Historical Data

CRYPTO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.00795
-1.15%
$ 79,389 $ 2,020
Sep 9, 2023 $ 0.00804
-12.82%
$ 80,322 $ 2,051
Sep 8, 2023 $ 0.00922
+0.44%
$ 92,150 $ 2,068
Sep 6, 2023 $ 0.0115
-0.16%
$ -- $ 16
Sep 5, 2023 $ 0.0115
+0.63%
$ 114,592 $ 16
Sep 4, 2023 $ 0.0102
-0.52%
$ -- $ 6,010
Sep 3, 2023 $ 0.0102
-4.24%
$ 102,090 $ 19,538
Sep 2, 2023 $ 0.0107
-24.70%
$ 106,596 $ 11,599
Sep 1, 2023 $ 0.0142
-22.67%
$ 141,574 $ 18,314
Aug 31, 2023 $ 0.0183
-22.90%
$ 183,088 $ 14,365
Aug 30, 2023 $ 0.0238
+17.67%
$ 237,453 $ 44,295
Aug 29, 2023 $ 0.0202
-21.40%
$ 201,747 $ 32,294
Aug 28, 2023 $ 0.0257
+5.51%
$ 256,734 $ 58,683
Aug 27, 2023 $ 0.0244
+34.57%
$ 243,309 $ 10,842
Aug 26, 2023 $ 0.0181
-23.02%
$ 180,783 $ 54,336
Aug 25, 2023 $ 0.0235
-43.57%
$ 234,865 $ 52,828
Aug 24, 2023 $ 0.0416
+38.79%
$ 416,029 $ 76,689
Aug 23, 2023 $ 0.03
-7.29%
$ 299,670 $ 78,305
Aug 22, 2023 $ 0.0324
-12.58%
$ 323,203 $ 100,622
Aug 21, 2023 $ 0.037
+9.88%
$ 369,653 $ 208,478
Aug 20, 2023 $ 0.0337
-23.12%
$ 336,347 $ 225,473
Aug 19, 2023 $ 0.0458
-18.24%
$ 457,951 $ 349,014
Aug 18, 2023 $ 0.0561
-6.69%
$ 560,246 $ 770,265
Aug 17, 2023 $ 0.0597
-57.97%
$ 596,335 $ 1.36 million
Download