Xt3ch Historical Data

XT3 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.000804
-12.75%
$ 35,390 $ 0
Aug 28, 2020 $ 0.000922
+16.37%
$ 40,557 $ 0
Aug 27, 2020 $ 0.000792
-1.35%
$ 34,853 $ 457
Aug 26, 2020 $ 0.000803
+1.04%
$ 35,331 $ 0
Aug 25, 2020 $ 0.000795
+12.62%
$ 34,989 $ 2
Aug 24, 2020 $ 0.000706
+0.92%
$ 31,076 $ 0.1
Aug 23, 2020 $ 0.0007
+19.70%
$ 30,802 $ 7
Aug 22, 2020 $ 0.000585
+1.41%
$ 25,724 $ 0
Aug 21, 2020 $ 0.000577
-2.83%
$ 25,370 $ 0
Aug 20, 2020 $ 0.000593
+1.09%
$ 26,112 $ 3
Aug 19, 2020 $ 0.000587
-1.91%
$ 25,821 $ 1
Aug 18, 2020 $ 0.000598
-18.81%
$ 26,327 $ 2
Aug 17, 2020 $ 0.000737
-22.59%
$ 32,438 $ 13
Aug 16, 2020 $ 0.000952
+33.61%
$ 41,900 $ 1
Aug 15, 2020 $ 0.000713
-13.40%
$ 31,364 $ 8
Aug 14, 2020 $ 0.000823
-0.04%
$ 36,210 $ 1
Aug 13, 2020 $ 0.000824
+1.71%
$ 36,236 $ 1
Aug 12, 2020 $ 0.00081
+1.57%
$ 35,632 $ 0
Aug 11, 2020 $ 0.000797
-4.12%
$ 35,085 $ 2
Aug 10, 2020 $ 0.000831
+1.61%
$ 36,575 $ 2
Aug 9, 2020 $ 0.000818
-13.08%
$ 35,976 $ 1
Aug 8, 2020 $ 0.000939
+1.20%
$ 41,313 $ 1
Aug 7, 2020 $ 0.000928
-1.55%
$ 40,814 $ 0
Aug 6, 2020 $ 0.000942
+0.43%
$ 41,466 $ 0.01
Aug 5, 2020 $ 0.000938
-6.86%
$ 41,286 $ 15
Aug 4, 2020 $ 0.00101
-0.41%
$ 44,324 $ 0
Aug 3, 2020 $ 0.00101
+1.45%
$ 44,538 $ 0
Aug 2, 2020 $ 0.000997
-6.07%
$ 43,886 $ 1
Aug 1, 2020 $ 0.00106
+4.02%
$ 46,722 $ 3
Jul 31, 2020 $ 0.00102
-8.14%
$ 44,912 $ 0
Jul 30, 2020 $ 0.00111
+11.12%
$ 48,908 $ 0
Jul 29, 2020 $ 0.001
+1.73%
$ 44,002 $ 7
Jul 28, 2020 $ 0.000983
-0.89%
$ 43,241 $ 0
Jul 27, 2020 $ 0.000991
+10.76%
$ 43,599 $ 0
Jul 26, 2020 $ 0.000894
-16.21%
$ 39,356 $ 26
Jul 25, 2020 $ 0.00107
+1.53%
$ 46,945 $ 6
Jul 24, 2020 $ 0.00105
-0.65%
$ 46,202 $ 0
Jul 23, 2020 $ 0.00106
+0.59%
$ 46,481 $ 0
Jul 22, 2020 $ 0.00105
-14.20%
$ 46,216 $ 3
Jul 21, 2020 $ 0.00122
+10.94%
$ 53,858 $ 0
Jul 20, 2020 $ 0.0011
-0.38%
$ 48,548 $ 1
Jul 19, 2020 $ 0.00111
+9.38%
$ 48,739 $ 6
Jul 18, 2020 $ 0.00101
+0.31%
$ 44,565 $ 2
Jul 17, 2020 $ 0.00101
+10.32%
$ 44,430 $ 1
Jul 16, 2020 $ 0.000916
-9.77%
$ 40,285 $ 2
Jul 15, 2020 $ 0.00101
-0.50%
$ 44,653 $ 1
Jul 14, 2020 $ 0.00102
+10.11%
$ 44,881 $ 12
Jul 13, 2020 $ 0.000927
-0.67%
$ 40,774 $ 8
Jul 12, 2020 $ 0.000933
+0.69%
$ 41,032 $ 0
Jul 11, 2020 $ 0.000926
-0.49%
$ 40,748 $ 2