Xt3ch Historical Data

XT3 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $0.00393
+121.05%
$172,991 $35
Jul 25, 2019 $0.00178
+0.59%
$78,259 $2
Jul 24, 2019 $0.00177
-14.43%
$77,800 $2
Jul 23, 2019 $0.00207
-16.49%
$90,919 $3
Jul 22, 2019 $0.00247
-1.75%
$108,870 $2
Jul 21, 2019 $0.00252
-23.89%
$110,803 $2
Jul 20, 2019 $0.00331
-9.56%
$145,583 $28
Jul 19, 2019 $0.00366
+22.29%
$160,971 $22
Jul 18, 2019 $0.00299
+3.35%
$131,630 $3
Jul 17, 2019 $0.00289
+1.85%
$127,357 $2
Jul 16, 2019 $0.00284
-10.04%
$125,049 $2
Jul 15, 2019 $0.00316
+26.38%
$139,004 $4
Jul 14, 2019 $0.0025
-40.60%
$109,991 $5
Jul 13, 2019 $0.00421
-7.95%
$185,157 $3
Jul 12, 2019 $0.00457
+18.43%
$201,142 $20
Jul 11, 2019 $0.00386
+19.07%
$169,845 $13
Jul 10, 2019 $0.00324
-23.04%
$142,645 $2
Jul 9, 2019 $0.00421
-20.92%
$185,351 $20
Jul 8, 2019 $0.00533
-2.04%
$234,395 $12
Jul 7, 2019 $0.00544
+35.75%
$239,282 $34
Jul 6, 2019 $0.00401
+14.67%
$176,271 $93
Jul 5, 2019 $0.00349
+43.11%
$153,717 $17
Jul 4, 2019 $0.00244
-13.18%
$107,413 $1
Jul 3, 2019 $0.00281
+14.53%
$123,721 $13
Jul 2, 2019 $0.00246
+11.15%
$108,028 $2
Jul 1, 2019 $0.00221
-14.91%
$97,192 $5
Jun 30, 2019 $0.0026
-8.21%
$114,220 $4
Jun 29, 2019 $0.00283
-46.24%
$124,442 $4
Jun 28, 2019 $0.00526
+1.77%
$231,474 $8
Jun 27, 2019 $0.00517
+26.66%
$227,441 $11
Jun 26, 2019 $0.00408
-19.26%
$179,561 $13
Jun 25, 2019 $0.00505
+6.60%
$222,383 $2
Jun 24, 2019 $0.00474
+1.28%
$208,610 $7
Jun 23, 2019 $0.00468
+2.48%
$205,973 $6
Jun 22, 2019 $0.00457
-2.20%
$200,999 $5
Jun 21, 2019 $0.00467
-1.08%
$205,508 $8
Jun 20, 2019 $0.00472
-14.36%
$207,755 $13
Jun 19, 2019 $0.00551
+0.54%
$242,586 $5
Jun 18, 2019 $0.00548
-2.50%
$241,273 $2
Jun 17, 2019 $0.00562
+3.96%
$247,456 $26
Jun 16, 2019 $0.00541
+26.99%
$238,014 $24
Jun 15, 2019 $0.00426
-10.10%
$187,432 $3
Jun 14, 2019 $0.00474
-6.27%
$208,500 $3
Jun 13, 2019 $0.00506
-17.25%
$222,447 $4
Jun 12, 2019 $0.00611
-13.42%
$268,829 $11
Jun 11, 2019 $0.00706
+32.40%
$310,499 $51
Jun 10, 2019 $0.00533
+3.96%
$234,500 $130
Jun 9, 2019 $0.00513
+61.34%
$225,575 $42
Jun 8, 2019 $0.00318
-38.67%
$139,810 $11
Jun 7, 2019 $0.00518
+41.78%
$227,943 $55