Xt3ch Historical Data

XT3 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.00365
-27.74%
$ 160,766 $ 5
Jun 5, 2019 $ 0.00506
-9.50%
$ 222,483 $ 1
Jun 4, 2019 $ 0.00559
-8.69%
$ 245,829 $ 7
Jun 3, 2019 $ 0.00612
+43.94%
$ 269,225 $ 15
Jun 2, 2019 $ 0.00425
-9.06%
$ 187,039 $ 1
Jun 1, 2019 $ 0.00467
-15.46%
$ 205,688 $ 9
May 31, 2019 $ 0.00553
-47.94%
$ 243,326 $ 13
May 30, 2019 $ 0.0106
+52.57%
$ 467,383 $ 86
May 29, 2019 $ 0.00696
+188.62%
$ 306,357 $ 42
May 28, 2019 $ 0.00241
-0.69%
$ 106,150 $ 8
May 27, 2019 $ 0.00243
+41.73%
$ 106,880 $ 11
May 26, 2019 $ 0.00171
+2.91%
$ 75,414 $ 9
May 25, 2019 $ 0.00167
-4.08%
$ 73,283 $ 6
May 24, 2019 $ 0.00174
-20.89%
$ 76,400 $ 5
May 23, 2019 $ 0.00219
+307.99%
$ 96,577 $ 3
May 22, 2019 $ 0.000538
-87.15%
$ 23,672 $ 0
May 21, 2019 $ 0.00419
+50.52%
$ 184,159 $ 7
May 20, 2019 $ 0.00278
-32.71%
$ 122,343 $ 2
May 19, 2019 $ 0.00413
-4.72%
$ 181,823 $ 4
May 18, 2019 $ 0.00434
-3.83%
$ 190,832 $ 5
May 17, 2019 $ 0.00451
-27.32%
$ 198,438 $ 2
May 16, 2019 $ 0.00621
+12.96%
$ 273,059 $ 3
May 15, 2019 $ 0.00549
-36.67%
$ 241,734 $ 5
May 14, 2019 $ 0.00868
-4.87%
$ 381,749 $ 5
May 13, 2019 $ 0.00912
+2.33%
$ 401,288 $ 5
May 12, 2019 $ 0.00891
-2.29%
$ 392,131 $ 9
May 11, 2019 $ 0.00912
+11.40%
$ 401,298 $ 16
May 10, 2019 $ 0.00819
+4.99%
$ 360,211 $ 22
May 9, 2019 $ 0.0078
+2.58%
$ 343,086 $ 12
May 8, 2019 $ 0.0076
+2.03%
$ 334,474 $ 10
May 7, 2019 $ 0.00745
+1.51%
$ 327,817 $ 9
May 6, 2019 $ 0.00734
-4.67%
$ 322,956 $ 14
May 5, 2019 $ 0.0077
+12.99%
$ 338,750 $ 21
May 4, 2019 $ 0.00681
-8.42%
$ 299,798 $ 9
May 3, 2019 $ 0.00744
+21.61%
$ 327,359 $ 54
May 2, 2019 $ 0.00612
+2.94%
$ 269,191 $ 8
May 1, 2019 $ 0.00594
-0.17%
$ 261,486 $ 7
Apr 30, 2019 $ 0.00595
+16.14%
$ 261,944 $ 20
Apr 29, 2019 $ 0.00513
+9.32%
$ 225,566 $ 12
Apr 28, 2019 $ 0.00468
+7.86%
$ 205,816 $ 7
Apr 27, 2019 $ 0.00434
+9.65%
$ 190,829 $ 8
Apr 26, 2019 $ 0.00396
-6.40%
$ 174,027 $ 7
Apr 25, 2019 $ 0.00423
-25.55%
$ 185,928 $ 6
Apr 24, 2019 $ 0.00568
-3.17%
$ 249,754 $ 7
Apr 23, 2019 $ 0.00586
-6.88%
$ 257,908 $ 20
Apr 22, 2019 $ 0.00629
-17.17%
$ 276,954 $ 13
Apr 21, 2019 $ 0.0076
+114.50%
$ 334,357 $ 18
Apr 20, 2019 $ 0.00354
+4.35%
$ 155,876 $ 4
Apr 19, 2019 $ 0.00339
-1.06%
$ 149,380 $ 2
Apr 18, 2019 $ 0.00343
+1.01%
$ 150,982 $ 2