Xt3ch Historical Data

XT3 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.0108
-26.34%
$ 473,688 $ 8
Feb 25, 2019 $ 0.0146
-6.43%
$ 643,114 $ 9
Feb 24, 2019 $ 0.0156
-20.93%
$ 687,051 $ 10
Feb 23, 2019 $ 0.0197
-37.24%
$ 868,860 $ 15
Feb 22, 2019 $ 0.0315
+30.88%
$ 1.38 million $ 42
Feb 21, 2019 $ 0.024
+21.23%
$ 1.06 million $ 33
Feb 20, 2019 $ 0.0198
-42.78%
$ 872,896 $ 13
Feb 19, 2019 $ 0.0347
+34.63%
$ 1.53 million $ 38
Feb 18, 2019 $ 0.0258
+52.83%
$ 1.13 million $ 38
Feb 17, 2019 $ 0.0169
-28.67%
$ 742,008 $ 11
Feb 16, 2019 $ 0.0236
-1.43%
$ 1.04 million $ 18
Feb 15, 2019 $ 0.024
+1.18%
$ 1.06 million $ 21
Feb 14, 2019 $ 0.0237
+0.64%
$ 1.04 million $ 21
Feb 13, 2019 $ 0.0236
-25.85%
$ 1.04 million $ 16
Feb 12, 2019 $ 0.0318
+9.45%
$ 1.4 million $ 73
Feb 11, 2019 $ 0.029
+22.75%
$ 1.28 million $ 58
Feb 10, 2019 $ 0.0237
-1.33%
$ 1.04 million $ 14
Feb 9, 2019 $ 0.024
-11.60%
$ 1.06 million $ 14
Feb 8, 2019 $ 0.0271
+0.55%
$ 1.19 million $ 23
Feb 7, 2019 $ 0.027
-2.67%
$ 1.19 million $ 19
Feb 6, 2019 $ 0.0277
-29.41%
$ 1.22 million $ 13
Feb 5, 2019 $ 0.0393
+43.76%
$ 1.73 million $ 32
Feb 4, 2019 $ 0.0273
-20.99%
$ 1.2 million $ 5
Feb 3, 2019 $ 0.0346
-3.44%
$ 1.52 million $ 0
Feb 2, 2019 $ 0.0358
+56.16%
$ 1.58 million $ 23
Feb 1, 2019 $ 0.0229
-48.85%
$ 1.01 million $ 7
Jan 31, 2019 $ 0.0449
-6.03%
$ 1.97 million $ 14
Jan 30, 2019 $ 0.0477
+47.71%
$ 2.1 million $ 27
Jan 29, 2019 $ 0.0323
+3.68%
$ 1.42 million $ 21
Jan 28, 2019 $ 0.0312
+34.47%
$ 1.37 million $ 5
Jan 27, 2019 $ 0.0232
-23.85%
$ 1.02 million $ 0
Jan 26, 2019 $ 0.0304
-5.78%
$ 1.34 million $ 1
Jan 25, 2019 $ 0.0323
-0.54%
$ 1.42 million $ 5
Jan 24, 2019 $ 0.0325
+23.77%
$ 1.43 million $ 39
Dec 18, 2018 $ 0.0167
+14.28%
$ 736,187 $ 14
Dec 17, 2018 $ 0.0146
+74.16%
$ 644,464 $ 18
Dec 16, 2018 $ 0.00841
-35.78%
$ 370,041 $ 18
Dec 15, 2018 $ 0.0131
+52.86%
$ 576,313 $ 15
Dec 14, 2018 $ 0.00856
-72.19%
$ 376,788 $ 4
Dec 13, 2018 $ 0.0308
+225.74%
$ 1.35 million $ 67
Dec 12, 2018 $ 0.00946
-28.08%
$ 416,207 $ 7
Dec 11, 2018 $ 0.0132
+283.88%
$ 578,690 $ 29
Dec 10, 2018 $ 0.00343
-74.24%
$ 150,727 $ 5
Dec 9, 2018 $ 0.0133
+65.20%
$ 586,132 $ 7
Dec 8, 2018 $ 0.00806
+39.84%
$ 354,769 $ 6
Dec 7, 2018 $ 0.00577
+85.20%
$ 253,845 $ 10
Dec 6, 2018 $ 0.00312
-60.09%
$ 137,215 $ 5
Dec 5, 2018 $ 0.00781
+13.94%
$ 343,719 $ 19
Dec 4, 2018 $ 0.00686
+26.81%
$ 301,881 $ 23
Dec 3, 2018 $ 0.00541
+31.43%
$ 238,055 $ 25