Coinranking
Xt3ch Historical Data
XT3
Page 12
| Date | | |
|---|---|---|
| Apr 17, 2019 | $ 0.0034 | -12.94% |
| Apr 16, 2019 | $ 0.0039 | +10.51% |
| Apr 15, 2019 | $ 0.00353 | -8.56% |
| Apr 14, 2019 | $ 0.00386 | +15.31% |
| Apr 13, 2019 | $ 0.00335 | -4.30% |
| Apr 12, 2019 | $ 0.0035 | -29.21% |
| Apr 11, 2019 | $ 0.00494 | -3.00% |
| Apr 10, 2019 | $ 0.0051 | -27.18% |
| Apr 9, 2019 | $ 0.007 | -7.15% |
| Apr 8, 2019 | $ 0.00754 | -4.57% |
| Apr 7, 2019 | $ 0.0079 | -13.56% |
| Apr 6, 2019 | $ 0.00914 | -21.59% |
| Apr 5, 2019 | $ 0.0117 | +11.88% |
| Apr 4, 2019 | $ 0.0104 | -36.11% |
| Apr 3, 2019 | $ 0.0163 | -8.85% |
| Apr 2, 2019 | $ 0.0179 | +3.69% |
| Apr 1, 2019 | $ 0.0172 | +24.55% |
| Mar 31, 2019 | $ 0.0139 | +27.60% |
| Mar 30, 2019 | $ 0.0109 | -29.96% |
| Mar 29, 2019 | $ 0.0155 | +1.43% |
| Mar 28, 2019 | $ 0.0153 | -6.52% |
| Mar 27, 2019 | $ 0.0164 | -11.67% |
| Mar 26, 2019 | $ 0.0186 | +21.37% |
| Mar 25, 2019 | $ 0.0153 | -16.41% |
| Mar 24, 2019 | $ 0.0183 | -3.56% |
| Mar 23, 2019 | $ 0.019 | -13.70% |
| Mar 22, 2019 | $ 0.021 | +18.38% |
| Mar 21, 2019 | $ 0.0177 | -10.07% |
| Mar 20, 2019 | $ 0.0197 | -23.55% |
| Mar 19, 2019 | $ 0.0258 | -0.95% |
| Mar 18, 2019 | $ 0.026 | -18.92% |
| Mar 17, 2019 | $ 0.0255 | +29.90% |
| Mar 16, 2019 | $ 0.0196 | -46.11% |
| Mar 15, 2019 | $ 0.0364 | +147.21% |
| Mar 14, 2019 | $ 0.0147 | +0.42% |
| Mar 13, 2019 | $ 0.0147 | -1.23% |
| Mar 12, 2019 | $ 0.0148 | -5.01% |
| Mar 11, 2019 | $ 0.0156 | +4.87% |
| Mar 10, 2019 | $ 0.0149 | -15.75% |
| Mar 9, 2019 | $ 0.0177 | +50.76% |
| Mar 8, 2019 | $ 0.0117 | +100.41% |
| Mar 7, 2019 | $ 0.00586 | +45.71% |
| Mar 6, 2019 | $ 0.00402 | -66.92% |
| Mar 5, 2019 | $ 0.0122 | -19.88% |
| Mar 4, 2019 | $ 0.0152 | -22.97% |
| Mar 3, 2019 | $ 0.0197 | -29.82% |
| Mar 2, 2019 | $ 0.0281 | +50.91% |
| Mar 1, 2019 | $ 0.0186 | -25.57% |
| Feb 28, 2019 | $ 0.025 | +135.33% |
| Feb 27, 2019 | $ 0.0106 | -1.27% |