Xt3ch Historical Data

XT3 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.000931
+0.48%
$ 40,946 $ 0
Jul 9, 2020 $ 0.000926
-2.03%
$ 40,753 $ 5
Jul 8, 2020 $ 0.000945
+1.86%
$ 41,596 $ 1
Jul 7, 2020 $ 0.000928
-9.89%
$ 40,822 $ 15
Jul 6, 2020 $ 0.00103
+12.96%
$ 45,301 $ 13
Jul 5, 2020 $ 0.000911
+10.44%
$ 40,100 $ 2
Jul 4, 2020 $ 0.000825
+0.69%
$ 36,293 $ 15
Jul 3, 2020 $ 0.000819
-0.08%
$ 36,039 $ 1
Jul 2, 2020 $ 0.00082
-1.34%
$ 36,073 $ 0.1
Jul 1, 2020 $ 0.000831
+0.89%
$ 36,553 $ 2
Jun 30, 2020 $ 0.000824
-18.51%
$ 36,247 $ 12
Jun 29, 2020 $ 0.00101
+10.44%
$ 44,486 $ 2
Jun 28, 2020 $ 0.000915
+1.30%
$ 40,261 $ 0
Jun 27, 2020 $ 0.000903
-10.62%
$ 39,739 $ 0
Jun 26, 2020 $ 0.00101
+8.96%
$ 44,456 $ 1
Jun 25, 2020 $ 0.000927
-0.19%
$ 40,810 $ 2
Jun 24, 2020 $ 0.000929
-3.27%
$ 40,886 $ 6
Jun 23, 2020 $ 0.000961
-9.91%
$ 42,265 $ 15
Jun 22, 2020 $ 0.00107
+14.50%
$ 46,917 $ 4
Jun 21, 2020 $ 0.000931
-0.61%
$ 40,969 $ 1
Jun 20, 2020 $ 0.000937
+0.51%
$ 41,224 $ 1
Jun 19, 2020 $ 0.000931
-1.05%
$ 40,985 $ 6
Jun 18, 2020 $ 0.000941
-1.27%
$ 41,424 $ 6
Jun 17, 2020 $ 0.000954
+0.04%
$ 41,958 $ 14
Jun 16, 2020 $ 0.000953
+1.06%
$ 41,937 $ 1
Jun 15, 2020 $ 0.000943
+11.92%
$ 41,501 $ 29
Jun 14, 2020 $ 0.000843
+8.89%
$ 37,084 $ 4
Jun 13, 2020 $ 0.000774
+0.76%
$ 34,054 $ 0
Jun 12, 2020 $ 0.000768
-9.10%
$ 33,794 $ 5
Jun 11, 2020 $ 0.000845
-15.60%
$ 37,184 $ 0.1
Jun 10, 2020 $ 0.001
+12.20%
$ 44,058 $ 0
Jun 9, 2020 $ 0.000892
+0.68%
$ 39,265 $ 1
Jun 8, 2020 $ 0.000886
-0.37%
$ 39,001 $ 4
Jun 7, 2020 $ 0.00089
+0.41%
$ 39,138 $ 2
Jun 6, 2020 $ 0.000886
+0.86%
$ 38,981 $ 1
Jun 5, 2020 $ 0.000879
-11.09%
$ 38,655 $ 4
Jun 4, 2020 $ 0.000988
+12.32%
$ 43,487 $ 3
Jun 3, 2020 $ 0.00088
+1.66%
$ 38,719 $ 1
Jun 2, 2020 $ 0.000866
-15.72%
$ 38,083 $ 3
Jun 1, 2020 $ 0.00103
+8.46%
$ 45,194 $ 17
May 31, 2020 $ 0.000947
-2.23%
$ 41,667 $ 1
May 30, 2020 $ 0.000968
+2.62%
$ 42,608 $ 1
May 29, 2020 $ 0.000944
+9.62%
$ 41,530 $ 9
May 28, 2020 $ 0.000861
-14.86%
$ 37,868 $ 40
May 27, 2020 $ 0.00101
+3.62%
$ 44,463 $ 6
May 26, 2020 $ 0.000975
-0.15%
$ 42,905 $ 2
May 25, 2020 $ 0.000977
+1.18%
$ 42,976 $ 1
May 24, 2020 $ 0.000966
-4.47%
$ 42,498 $ 16
May 23, 2020 $ 0.00101
+0.17%
$ 44,487 $ 15
May 22, 2020 $ 0.00101
+1.12%
$ 44,404 $ 9