Xt3ch Historical Data

XT3 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $0.000931
+0.48%
$40,946 $0
Jul 9, 2020 $0.000926
-2.03%
$40,753 $5
Jul 8, 2020 $0.000945
+1.86%
$41,596 $1
Jul 7, 2020 $0.000928
-9.89%
$40,822 $15
Jul 6, 2020 $0.00103
+12.96%
$45,301 $13
Jul 5, 2020 $0.000911
+10.44%
$40,100 $2
Jul 4, 2020 $0.000825
+0.69%
$36,293 $15
Jul 3, 2020 $0.000819
-0.08%
$36,039 $1
Jul 2, 2020 $0.00082
-1.34%
$36,073 $0.1
Jul 1, 2020 $0.000831
+0.89%
$36,553 $2
Jun 30, 2020 $0.000824
-18.51%
$36,247 $12
Jun 29, 2020 $0.00101
+10.44%
$44,486 $2
Jun 28, 2020 $0.000915
+1.30%
$40,261 $0
Jun 27, 2020 $0.000903
-10.62%
$39,739 $0
Jun 26, 2020 $0.00101
+8.96%
$44,456 $1
Jun 25, 2020 $0.000927
-0.19%
$40,810 $2
Jun 24, 2020 $0.000929
-3.27%
$40,886 $6
Jun 23, 2020 $0.000961
-9.91%
$42,265 $15
Jun 22, 2020 $0.00107
+14.50%
$46,917 $4
Jun 21, 2020 $0.000931
-0.61%
$40,969 $1
Jun 20, 2020 $0.000937
+0.51%
$41,224 $1
Jun 19, 2020 $0.000931
-1.05%
$40,985 $6
Jun 18, 2020 $0.000941
-1.27%
$41,424 $6
Jun 17, 2020 $0.000954
+0.04%
$41,958 $14
Jun 16, 2020 $0.000953
+1.06%
$41,937 $1
Jun 15, 2020 $0.000943
+11.92%
$41,501 $29
Jun 14, 2020 $0.000843
+8.89%
$37,084 $4
Jun 13, 2020 $0.000774
+0.76%
$34,054 $0
Jun 12, 2020 $0.000768
-9.10%
$33,794 $5
Jun 11, 2020 $0.000845
-15.60%
$37,184 $0.1
Jun 10, 2020 $0.001
+12.20%
$44,058 $0
Jun 9, 2020 $0.000892
+0.68%
$39,265 $1
Jun 8, 2020 $0.000886
-0.37%
$39,001 $4
Jun 7, 2020 $0.00089
+0.41%
$39,138 $2
Jun 6, 2020 $0.000886
+0.86%
$38,981 $1
Jun 5, 2020 $0.000879
-11.09%
$38,655 $4
Jun 4, 2020 $0.000988
+12.32%
$43,487 $3
Jun 3, 2020 $0.00088
+1.66%
$38,719 $1
Jun 2, 2020 $0.000866
-15.72%
$38,083 $3
Jun 1, 2020 $0.00103
+8.46%
$45,194 $17
May 31, 2020 $0.000947
-2.23%
$41,667 $1
May 30, 2020 $0.000968
+2.62%
$42,608 $1
May 29, 2020 $0.000944
+9.62%
$41,530 $9
May 28, 2020 $0.000861
-14.86%
$37,868 $40
May 27, 2020 $0.00101
+3.62%
$44,463 $6
May 26, 2020 $0.000975
-0.15%
$42,905 $2
May 25, 2020 $0.000977
+1.18%
$42,976 $1
May 24, 2020 $0.000966
-4.47%
$42,498 $16
May 23, 2020 $0.00101
+0.17%
$44,487 $15
May 22, 2020 $0.00101
+1.12%
$44,404 $9