Xt3ch Historical Data

XT3 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $0.000804
-12.75%
$35,390 $0
Aug 28, 2020 $0.000922
+16.37%
$40,557 $0
Aug 27, 2020 $0.000792
-1.35%
$34,853 $457
Aug 26, 2020 $0.000803
+1.04%
$35,331 $0
Aug 25, 2020 $0.000795
+12.62%
$34,989 $2
Aug 24, 2020 $0.000706
+0.92%
$31,076 $0.1
Aug 23, 2020 $0.0007
+19.70%
$30,802 $7
Aug 22, 2020 $0.000585
+1.41%
$25,724 $0
Aug 21, 2020 $0.000577
-2.83%
$25,370 $0
Aug 20, 2020 $0.000593
+1.09%
$26,112 $3
Aug 19, 2020 $0.000587
-1.91%
$25,821 $1
Aug 18, 2020 $0.000598
-18.81%
$26,327 $2
Aug 17, 2020 $0.000737
-22.59%
$32,438 $13
Aug 16, 2020 $0.000952
+33.61%
$41,900 $1
Aug 15, 2020 $0.000713
-13.40%
$31,364 $8
Aug 14, 2020 $0.000823
-0.04%
$36,210 $1
Aug 13, 2020 $0.000824
+1.71%
$36,236 $1
Aug 12, 2020 $0.00081
+1.57%
$35,632 $0
Aug 11, 2020 $0.000797
-4.12%
$35,085 $2
Aug 10, 2020 $0.000831
+1.61%
$36,575 $2
Aug 9, 2020 $0.000818
-13.08%
$35,976 $1
Aug 8, 2020 $0.000939
+1.20%
$41,313 $1
Aug 7, 2020 $0.000928
-1.55%
$40,814 $0
Aug 6, 2020 $0.000942
+0.43%
$41,466 $0.01
Aug 5, 2020 $0.000938
-6.86%
$41,286 $15
Aug 4, 2020 $0.00101
-0.41%
$44,324 $0
Aug 3, 2020 $0.00101
+1.45%
$44,538 $0
Aug 2, 2020 $0.000997
-6.07%
$43,886 $1
Aug 1, 2020 $0.00106
+4.02%
$46,722 $3
Jul 31, 2020 $0.00102
-8.14%
$44,912 $0
Jul 30, 2020 $0.00111
+11.12%
$48,908 $0
Jul 29, 2020 $0.001
+1.73%
$44,002 $7
Jul 28, 2020 $0.000983
-0.89%
$43,241 $0
Jul 27, 2020 $0.000991
+10.76%
$43,599 $0
Jul 26, 2020 $0.000894
-16.21%
$39,356 $26
Jul 25, 2020 $0.00107
+1.53%
$46,945 $6
Jul 24, 2020 $0.00105
-0.65%
$46,202 $0
Jul 23, 2020 $0.00106
+0.59%
$46,481 $0
Jul 22, 2020 $0.00105
-14.20%
$46,216 $3
Jul 21, 2020 $0.00122
+10.94%
$53,858 $0
Jul 20, 2020 $0.0011
-0.38%
$48,548 $1
Jul 19, 2020 $0.00111
+9.38%
$48,739 $6
Jul 18, 2020 $0.00101
+0.31%
$44,565 $2
Jul 17, 2020 $0.00101
+10.32%
$44,430 $1
Jul 16, 2020 $0.000916
-9.77%
$40,285 $2
Jul 15, 2020 $0.00101
-0.50%
$44,653 $1
Jul 14, 2020 $0.00102
+10.11%
$44,881 $12
Jul 13, 2020 $0.000927
-0.67%
$40,774 $8
Jul 12, 2020 $0.000933
+0.69%
$41,032 $0
Jul 11, 2020 $0.000926
-0.49%
$40,748 $2