Xt3ch Historical Data

XT3 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $0.002
-19.73%
$-- $49
Oct 28 $0.00249
+18.66%
$-- $29
Oct 21 $0.0021
+5.94%
$-- $16
Oct 14 $0.00198
-0.91%
$-- $97
Oct 7 $0.002
+20.26%
$-- $212
Sep 30 $0.00166
-6.65%
$-- $39
Sep 23 $0.00178
-22.80%
$-- $6
Sep 16 $0.00231
+25.46%
$-- $89
Sep 9 $0.00184
+11.17%
$-- $82
Sep 2 $0.00166
-10.37%
$-- $26
Aug 26 $0.00185
-26.77%
$-- $22
Aug 19 $0.00253
+1.88%
$-- $38
Aug 12 $0.00248
-27.29%
$-- $29
Aug 5 $0.00342
-18.06%
$-- $337
Jul 29 $0.00417
+50.05%
$-- $497
Jul 22 $0.00278
+10.31%
$-- $95
Jul 15 $0.00252
+0.74%
$-- $64
Jul 8 $0.0025
-54.03%
$-- $75
Jul 1 $0.00544
+109.49%
$-- $164
Jun 24 $0.0026
-44.55%
$-- $49
Jun 17 $0.00468
-13.46%
$-- $64
Jun 10 $0.00541
+5.51%
$-- $227
Jun 3 $0.00513
+20.60%
$-- $136
May 27 $0.00425
+148.03%
$-- $170
May 20 $0.00171
-58.52%
$-- $33
May 13 $0.00413
-53.63%
$-- $28
May 6 $0.00891
+15.75%
$-- $92
Apr 29 $0.0077
+64.17%
$-- $130
Apr 22 $0.00468
-38.44%
$-- $69
Apr 15 $0.0076
+96.80%
$-- $32
Apr 8 $0.00386
-51.11%
$-- $22
Apr 1 $0.0079
-42.98%
$-- $64
Mar 25 $0.0139
-24.22%
$-- $129
Mar 18 $0.0183
-42.90%
$-- $88
Mar 11 $0.0255
+70.95%
$-- $237
Mar 4 $0.0149
-24.30%
$-- $87
Feb 25 $0.0197
+26.16%
$-- $159
Feb 18 $0.0156
-7.37%
$-- $188
Feb 11 $0.0169
-28.69%
$-- $218
Feb 4 $0.0237
-31.62%
$-- $121
Jan 28 $0.0346
+49.26%
$-- $96
Jan 21 $0.0232
-11.69%
$-- $46
Dec 17 $0.0167
+98.95%
$-- $32
Dec 10 $0.00841
-36.75%
$-- $144
Dec 3 $0.0133
+223.60%
$-- $96
Nov 26 $0.0041
+5.47%
$-- $10
Download