Xt3ch Historical Data

XT3 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $0.00106
+3.35%
$46,805 $13
Mar 31, 2020 $0.00103
+7.18%
$45,310 $7
Mar 30, 2020 $0.000962
+8.47%
$42,311 $45
Mar 29, 2020 $0.000887
-5.33%
$39,039 $3
Mar 28, 2020 $0.000937
-2.24%
$41,232 $3
Mar 27, 2020 $0.000958
-10.97%
$42,169 $2
Mar 26, 2020 $0.00108
-5.43%
$47,369 $4
Mar 25, 2020 $0.00114
+12.20%
$50,097 $2
Mar 24, 2020 $0.00101
-17.59%
$44,643 $1
Mar 23, 2020 $0.00123
+5.37%
$54,188 $1
Mar 22, 2020 $0.00117
-14.03%
$51,441 $3
Mar 21, 2020 $0.00136
+4.06%
$59,783 $6
Mar 20, 2020 $0.00131
-3.46%
$57,427 $6
Mar 19, 2020 $0.00135
+16.02%
$59,476 $6
Mar 18, 2020 $0.00117
+5.85%
$51,265 $5
Mar 17, 2020 $0.0011
+4.43%
$48,577 $5
Mar 16, 2020 $0.00106
-6.38%
$46,444 $5
Mar 15, 2020 $0.00113
+8.86%
$49,633 $6
Mar 14, 2020 $0.00104
-1.88%
$45,632 $7
Mar 13, 2020 $0.00105
+1.22%
$46,308 $15
Mar 12, 2020 $0.00104
-40.49%
$45,757 $5
Mar 11, 2020 $0.00175
+0.53%
$76,898 $9
Mar 10, 2020 $0.00174
+4.13%
$76,485 $6
Mar 9, 2020 $0.00167
-5.78%
$73,424 $22
Mar 8, 2020 $0.00177
-13.53%
$77,909 $8
Mar 7, 2020 $0.00205
+1.92%
$90,096 $6
Mar 6, 2020 $0.00201
+0.72%
$88,397 $9
Mar 5, 2020 $0.00199
+8.26%
$87,722 $6
Mar 4, 2020 $0.00184
-8.85%
$80,991 $8
Mar 3, 2020 $0.00202
+3.10%
$88,876 $11
Mar 2, 2020 $0.00196
+3.97%
$86,171 $6
Mar 1, 2020 $0.00188
-0.08%
$82,915 $6
Feb 29, 2020 $0.00189
+3.36%
$83,063 $14
Feb 28, 2020 $0.00183
+3.63%
$80,407 $6
Feb 27, 2020 $0.00176
+5.02%
$77,438 $5
Feb 26, 2020 $0.00168
-0.21%
$73,743 $14
Feb 25, 2020 $0.00168
+2.19%
$73,994 $3
Feb 24, 2020 $0.00165
-2.77%
$72,430 $3
Feb 23, 2020 $0.00169
-2.95%
$74,474 $13
Feb 22, 2020 $0.00174
+28.54%
$76,739 $12
Feb 21, 2020 $0.00136
-5.94%
$59,698 $8
Feb 20, 2020 $0.00144
-0.03%
$63,496 $1
Feb 19, 2020 $0.00144
-5.27%
$63,537 $0
Feb 18, 2020 $0.00152
+4.62%
$67,053 $1
Feb 17, 2020 $0.00146
+4.61%
$64,116 $2
Feb 16, 2020 $0.00139
-17.19%
$61,338 $7
Feb 15, 2020 $0.00168
-4.26%
$74,065 $0
Feb 14, 2020 $0.00176
+7.29%
$77,355 $4
Feb 13, 2020 $0.00164
+5.43%
$72,090 $1
Feb 12, 2020 $0.00155
+8.36%
$68,406 $8