Xt3ch Historical Data

XT3 Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $0.000998
-12.69%
$43,927 $3
May 20, 2020 $0.00114
+6.39%
$50,321 $37
May 19, 2020 $0.00107
+22.73%
$47,298 $1
May 18, 2020 $0.000876
-30.35%
$38,549 $12
May 17, 2020 $0.00126
+34.14%
$55,345 $224
May 16, 2020 $0.000938
-22.69%
$41,252 $61
May 15, 2020 $0.00121
-11.28%
$53,344 $2
May 14, 2020 $0.00137
+22.76%
$60,122 $17
May 13, 2020 $0.00111
-9.69%
$48,977 $3
May 12, 2020 $0.00123
+2.29%
$54,205 $14
May 11, 2020 $0.0012
-14.06%
$52,997 $31
May 10, 2020 $0.0014
-30.29%
$61,671 $59
May 9, 2020 $0.00201
-26.95%
$88,497 $178
May 8, 2020 $0.00275
-76.92%
$121,163 $2,359
May 7, 2020 $0.0119
+1.20K%
$525,208 $6,379
May 6, 2020 $0.000919
-6.93%
$40,430 $1
May 5, 2020 $0.000986
-14.62%
$43,398 $31
May 4, 2020 $0.00116
+8.36%
$50,836 $1
May 3, 2020 $0.00107
+19.06%
$46,914 $143
May 2, 2020 $0.000896
+12.68%
$39,408 $2
May 1, 2020 $0.000795
-16.17%
$34,977 $2
Apr 30, 2020 $0.000948
-1.68%
$41,697 $9
Apr 29, 2020 $0.000964
+12.85%
$42,412 $1
Apr 28, 2020 $0.000854
-0.20%
$37,582 $1
Apr 27, 2020 $0.000856
+1.32%
$37,652 $0
Apr 26, 2020 $0.000844
+2.05%
$37,149 $5
Apr 25, 2020 $0.000827
-15.28%
$36,398 $0
Apr 24, 2020 $0.000976
-13.03%
$42,962 $13
Apr 23, 2020 $0.00112
+12.69%
$49,394 $17
Apr 22, 2020 $0.000996
+3.77%
$43,823 $62
Apr 21, 2020 $0.00096
+0.05%
$42,231 $14
Apr 20, 2020 $0.000959
-4.00%
$42,217 $16
Apr 19, 2020 $0.001
-1.28%
$43,983 $67
Apr 18, 2020 $0.00101
-4.27%
$44,548 $11
Apr 17, 2020 $0.00106
-0.67%
$46,530 $18
Apr 16, 2020 $0.00106
+6.95%
$46,831 $20
Apr 15, 2020 $0.000995
-3.08%
$43,796 $20
Apr 14, 2020 $0.00103
+0.09%
$45,183 $55
Apr 13, 2020 $0.00103
-18.12%
$45,133 $34
Apr 12, 2020 $0.00125
+7.56%
$55,206 $17
Apr 11, 2020 $0.00117
-0.17%
$51,318 $25
Apr 10, 2020 $0.00117
-5.91%
$51,389 $18
Apr 9, 2020 $0.00124
+5.57%
$54,622 $13
Apr 8, 2020 $0.00118
+2.08%
$51,742 $15
Apr 7, 2020 $0.00115
-7.28%
$50,688 $12
Apr 6, 2020 $0.00124
+7.44%
$54,606 $17
Apr 5, 2020 $0.00116
-1.04%
$50,845 $15
Apr 4, 2020 $0.00117
+1.80%
$51,379 $9
Apr 3, 2020 $0.00115
+5.18%
$50,476 $10
Apr 2, 2020 $0.00109
+2.61%
$48,013 $13