Xt3ch Historical Data

XT3 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.00162
-1.77%
$71,459 $0
Dec 22, 2019 $0.00165
+3.88%
$72,724 $1
Dec 21, 2019 $0.00159
-4.87%
$70,025 $2
Dec 20, 2019 $0.00167
+0.59%
$73,607 $4
Dec 19, 2019 $0.00166
-1.73%
$73,196 $0
Dec 18, 2019 $0.00169
+20.54%
$74,493 $16
Dec 17, 2019 $0.00141
+1.22%
$61,892 $0
Dec 16, 2019 $0.00139
-2.89%
$61,151 $3
Dec 15, 2019 $0.00143
-4.23%
$62,973 $1
Dec 14, 2019 $0.00149
-6.70%
$65,759 $5
Dec 13, 2019 $0.0016
+0.55%
$70,480 $7
Dec 12, 2019 $0.00159
-0.04%
$70,095 $0
Dec 11, 2019 $0.00159
-12.71%
$69,972 $7
Dec 10, 2019 $0.00182
-1.41%
$80,166 $6
Dec 9, 2019 $0.00185
-2.44%
$81,302 $9
Dec 8, 2019 $0.00189
+19.28%
$83,325 $1
Dec 7, 2019 $0.00159
-0.41%
$69,854 $2
Dec 6, 2019 $0.00159
+1.28%
$70,141 $0
Dec 5, 2019 $0.00158
+2.65%
$69,448 $1
Dec 4, 2019 $0.00155
-8.77%
$68,203 $1
Dec 3, 2019 $0.0017
+9.76%
$74,758 $2
Dec 2, 2019 $0.00155
-5.43%
$68,113 $2
Dec 1, 2019 $0.00164
+2.71%
$72,040 $1
Nov 30, 2019 $0.00159
-18.00%
$70,133 $7
Nov 29, 2019 $0.00195
+8.28%
$85,585 $4
Nov 28, 2019 $0.0018
-0.99%
$79,049 $0.1
Nov 27, 2019 $0.00182
+5.24%
$80,011 $1
Nov 26, 2019 $0.00173
+4.12%
$76,035 $2
Nov 25, 2019 $0.00165
+2.99%
$72,815 $12
Nov 24, 2019 $0.00161
-0.98%
$70,700 $0.1
Nov 23, 2019 $0.00162
-4.79%
$71,396 $8
Nov 22, 2019 $0.0017
-12.50%
$74,705 $4
Nov 21, 2019 $0.00194
-0.56%
$85,382 $2
Nov 20, 2019 $0.00195
+3.26%
$85,862 $1
Nov 19, 2019 $0.00189
-0.92%
$83,152 $7
Nov 18, 2019 $0.00191
-14.14%
$83,926 $2
Nov 17, 2019 $0.00222
+4.56%
$97,733 $2
Nov 16, 2019 $0.00213
+8.70%
$93,627 $2
Nov 15, 2019 $0.00196
-6.15%
$86,133 $22
Nov 14, 2019 $0.00209
+2.84%
$91,783 $2
Nov 13, 2019 $0.00203
-0.63%
$89,253 $9
Nov 12, 2019 $0.00204
+5.94%
$89,812 $1
Nov 11, 2019 $0.00193
-3.34%
$84,776 $0
Nov 10, 2019 $0.002
-2.07%
$87,829 $5
Nov 9, 2019 $0.00204
-7.75%
$89,686 $7
Nov 8, 2019 $0.00221
-8.17%
$97,234 $5
Nov 7, 2019 $0.00241
-1.31%
$105,909 $6
Nov 6, 2019 $0.00244
+4.12%
$107,322 $3
Nov 5, 2019 $0.00234
+3.41%
$102,872 $10
Nov 4, 2019 $0.00226
-9.09%
$99,482 $14