Xt3ch Historical Data

XT3 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.00162
-1.77%
$ 71,459 $ 0
Dec 22, 2019 $ 0.00165
+3.88%
$ 72,724 $ 1
Dec 21, 2019 $ 0.00159
-4.87%
$ 70,025 $ 2
Dec 20, 2019 $ 0.00167
+0.59%
$ 73,607 $ 4
Dec 19, 2019 $ 0.00166
-1.73%
$ 73,196 $ 0
Dec 18, 2019 $ 0.00169
+20.54%
$ 74,493 $ 16
Dec 17, 2019 $ 0.00141
+1.22%
$ 61,892 $ 0
Dec 16, 2019 $ 0.00139
-2.89%
$ 61,151 $ 3
Dec 15, 2019 $ 0.00143
-4.23%
$ 62,973 $ 1
Dec 14, 2019 $ 0.00149
-6.70%
$ 65,759 $ 5
Dec 13, 2019 $ 0.0016
+0.55%
$ 70,480 $ 7
Dec 12, 2019 $ 0.00159
-0.04%
$ 70,095 $ 0
Dec 11, 2019 $ 0.00159
-12.71%
$ 69,972 $ 7
Dec 10, 2019 $ 0.00182
-1.41%
$ 80,166 $ 6
Dec 9, 2019 $ 0.00185
-2.44%
$ 81,302 $ 9
Dec 8, 2019 $ 0.00189
+19.28%
$ 83,325 $ 1
Dec 7, 2019 $ 0.00159
-0.41%
$ 69,854 $ 2
Dec 6, 2019 $ 0.00159
+1.28%
$ 70,141 $ 0
Dec 5, 2019 $ 0.00158
+2.65%
$ 69,448 $ 1
Dec 4, 2019 $ 0.00155
-8.77%
$ 68,203 $ 1
Dec 3, 2019 $ 0.0017
+9.76%
$ 74,758 $ 2
Dec 2, 2019 $ 0.00155
-5.43%
$ 68,113 $ 2
Dec 1, 2019 $ 0.00164
+2.71%
$ 72,040 $ 1
Nov 30, 2019 $ 0.00159
-18.00%
$ 70,133 $ 7
Nov 29, 2019 $ 0.00195
+8.28%
$ 85,585 $ 4
Nov 28, 2019 $ 0.0018
-0.99%
$ 79,049 $ 0.1
Nov 27, 2019 $ 0.00182
+5.24%
$ 80,011 $ 1
Nov 26, 2019 $ 0.00173
+4.12%
$ 76,035 $ 2
Nov 25, 2019 $ 0.00165
+2.99%
$ 72,815 $ 12
Nov 24, 2019 $ 0.00161
-0.98%
$ 70,700 $ 0.1
Nov 23, 2019 $ 0.00162
-4.79%
$ 71,396 $ 8
Nov 22, 2019 $ 0.0017
-12.50%
$ 74,705 $ 4
Nov 21, 2019 $ 0.00194
-0.56%
$ 85,382 $ 2
Nov 20, 2019 $ 0.00195
+3.26%
$ 85,862 $ 1
Nov 19, 2019 $ 0.00189
-0.92%
$ 83,152 $ 7
Nov 18, 2019 $ 0.00191
-14.14%
$ 83,926 $ 2
Nov 17, 2019 $ 0.00222
+4.56%
$ 97,733 $ 2
Nov 16, 2019 $ 0.00213
+8.70%
$ 93,627 $ 2
Nov 15, 2019 $ 0.00196
-6.15%
$ 86,133 $ 22
Nov 14, 2019 $ 0.00209
+2.84%
$ 91,783 $ 2
Nov 13, 2019 $ 0.00203
-0.63%
$ 89,253 $ 9
Nov 12, 2019 $ 0.00204
+5.94%
$ 89,812 $ 1
Nov 11, 2019 $ 0.00193
-3.34%
$ 84,776 $ 0
Nov 10, 2019 $ 0.002
-2.07%
$ 87,829 $ 5
Nov 9, 2019 $ 0.00204
-7.75%
$ 89,686 $ 7
Nov 8, 2019 $ 0.00221
-8.17%
$ 97,234 $ 5
Nov 7, 2019 $ 0.00241
-1.31%
$ 105,909 $ 6
Nov 6, 2019 $ 0.00244
+4.12%
$ 107,322 $ 3
Nov 5, 2019 $ 0.00234
+3.41%
$ 102,872 $ 10
Nov 4, 2019 $ 0.00226
-9.09%
$ 99,482 $ 14