Xt3ch Historical Data

XT3 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $0.00249
+15.99%
$109,432 $5
Nov 2, 2019 $0.00214
+1.03%
$94,355 $3
Nov 1, 2019 $0.00212
+5.51%
$93,397 $10
Oct 31, 2019 $0.00201
-0.12%
$88,522 $2
Oct 30, 2019 $0.00201
-6.59%
$88,626 $3
Oct 29, 2019 $0.00216
-13.34%
$94,887 $1
Oct 28, 2019 $0.00249
+18.73%
$109,503 $4
Oct 27, 2019 $0.0021
-1.22%
$92,247 $1
Oct 26, 2019 $0.00211
+10.70%
$92,946 $2
Oct 25, 2019 $0.00191
+26.69%
$83,892 $0
Oct 24, 2019 $0.00151
-9.34%
$66,221 $2
Oct 23, 2019 $0.00166
-18.66%
$73,032 $1
Oct 22, 2019 $0.00204
+12.60%
$89,784 $9
Oct 21, 2019 $0.00181
-8.43%
$79,736 $0
Oct 20, 2019 $0.00198
+6.79%
$87,071 $8
Oct 19, 2019 $0.00185
-0.09%
$81,479 $3
Oct 18, 2019 $0.00185
-15.53%
$81,551 $6
Oct 17, 2019 $0.00219
-6.83%
$96,549 $10
Oct 16, 2019 $0.00236
+6.62%
$103,629 $39
Oct 15, 2019 $0.00221
+6.84%
$97,191 $20
Oct 14, 2019 $0.00207
+3.54%
$90,973 $11
Oct 13, 2019 $0.002
+19.82%
$87,873 $15
Oct 12, 2019 $0.00167
+5.76%
$73,336 $10
Oct 11, 2019 $0.00158
-26.17%
$69,444 $18
Oct 10, 2019 $0.00214
+24.03%
$94,057 $23
Oct 9, 2019 $0.00172
+4.39%
$75,613 $123
Oct 8, 2019 $0.00164
+32.36%
$72,257 $10
Oct 7, 2019 $0.00124
-25.28%
$54,593 $13
Oct 6, 2019 $0.00166
-7.42%
$73,259 $9
Oct 5, 2019 $0.0018
-0.26%
$79,128 $21
Oct 4, 2019 $0.00181
-5.55%
$79,639 $0
Oct 3, 2019 $0.00192
+2.90%
$84,320 $6
Oct 2, 2019 $0.00186
+0.72%
$81,941 $0.1
Oct 1, 2019 $0.00185
-3.05%
$81,354 $0
Sep 30, 2019 $0.00191
+6.93%
$83,915 $2
Sep 29, 2019 $0.00178
-1.96%
$78,477 $2
Sep 28, 2019 $0.00182
+0.47%
$80,045 $0
Sep 27, 2019 $0.00181
+1.05%
$79,658 $0
Sep 26, 2019 $0.00179
-4.15%
$78,831 $0
Sep 25, 2019 $0.00187
-4.35%
$82,123 $2
Sep 24, 2019 $0.00193
-13.43%
$85,029 $1
Sep 23, 2019 $0.00223
-3.38%
$98,217 $1
Sep 22, 2019 $0.00231
-4.00%
$101,650 $2
Sep 21, 2019 $0.00241
+2.97%
$105,891 $14
Sep 20, 2019 $0.00234
-0.95%
$102,839 $16
Sep 19, 2019 $0.00236
+10.18%
$103,819 $12
Sep 18, 2019 $0.00214
+5.29%
$94,229 $12
Sep 17, 2019 $0.00203
+10.43%
$89,490 $25
Sep 16, 2019 $0.00184
+0.08%
$81,081 $8
Sep 15, 2019 $0.00184
-0.11%
$81,023 $15