WHISPER github.com/openai/WHISPER Historical Data

WHISPER
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0461
+0.00%
$ -- $ 6.38 million
Today, at 5 PM $ 0.0471
-6.01%
$ -- $ 6.01 million
Today, at 4 PM $ 0.0544
+7.76%
$ -- $ 6.01 million
Today, at 3 PM $ 0.0506
-4.28%
$ -- $ 6.03 million
Today, at 2 PM $ 0.0526
-1.31%
$ -- $ 5.67 million
Today, at 1 PM $ 0.0513
-8.63%
$ -- $ 5.55 million
Today, at 12 PM $ 0.0593
+11.47%
$ -- $ 5.29 million
Today, at 11 AM $ 0.0533
+3.27%
$ -- $ 5.14 million
Today, at 10 AM $ 0.049
+18.06%
$ -- $ 5.31 million
Today, at 9 AM $ 0.0408
-1.17%
$ -- $ 5.06 million
Today, at 8 AM $ 0.0442
+2.08%
$ -- $ 4.76 million
Today, at 7 AM $ 0.0437
-7.19%
$ -- $ 4.84 million
Today, at 6 AM $ 0.0464
+0.46%
$ -- $ 4.76 million
Today, at 5 AM $ 0.0461
+12.58%
$ -- $ 4.65 million
Today, at 4 AM $ 0.0397
-6.95%
$ -- $ 4.63 million
Today, at 3 AM $ 0.0429
+15.54%
$ -- $ 4.43 million
Today, at 2 AM $ 0.0349
-5.16%
$ -- $ 4.17 million
Today, at 1 AM $ 0.0367
-15.99%
$ -- $ 4.14 million
Yesterday, at 12 AM $ 0.044
+24.14%
$ -- $ 4.03 million
Yesterday, at 11 PM $ 0.0325
+3.60%
$ -- $ 3.76 million
Yesterday, at 10 PM $ 0.0305
-8.99%
$ -- $ 3.64 million
Yesterday, at 9 PM $ 0.0313
+3.22%
$ -- $ 3.27 million
Yesterday, at 8 PM $ 0.0279
+0.00%
$ -- $ 3.09 million
Yesterday, at 7 PM $ 0.0272
+0.00%
$ -- $ 3.35 million
Yesterday, at 6 PM $ 0.0273
+3.88%
$ -- $ 3.62 million
Yesterday, at 5 PM $ 0.0266
+14.81%
$ -- $ 3.66 million
Yesterday, at 4 PM $ 0.0225
+5.47%
$ -- $ 3.49 million
Yesterday, at 3 PM $ 0.0196
-4.98%
$ -- $ 3.35 million
Yesterday, at 2 PM $ 0.0191
+10.58%
$ -- $ 3.38 million
Yesterday, at 1 PM $ 0.0185
+0.93%
$ -- $ 3.43 million
Yesterday, at 12 PM $ 0.0192
-8.40%
$ -- $ 3.48 million
Yesterday, at 11 AM $ 0.0208
-13.66%
$ -- $ 3.49 million
Yesterday, at 10 AM $ 0.0225
+0.97%
$ -- $ 3.28 million
Yesterday, at 9 AM $ 0.0228
+12.69%
$ -- $ 3.34 million
Yesterday, at 8 AM $ 0.0202
+15.15%
$ -- $ 3.3 million
Yesterday, at 7 AM $ 0.0174
-14.00%
$ -- $ 3.2 million
Yesterday, at 5 AM $ 0.0211
+3.25%
$ -- $ 3.09 million
Yesterday, at 4 AM $ 0.0195
+17.46%
$ -- $ 2.83 million
Yesterday, at 3 AM $ 0.0165
-3.04%
$ -- $ 2.67 million
Yesterday, at 2 AM $ 0.0163
+5.47%
$ -- $ 2.9 million
Yesterday, at 1 AM $ 0.0155
-4.78%
$ -- $ 2.88 million
Apr 24, 12 AM $ 0.0173
+1.39%
$ -- $ 2.75 million
Apr 23, 11 PM $ 0.017
+1.20%
$ -- $ 2.76 million
Apr 23, 10 PM $ 0.017
+7.90%
$ -- $ 2.84 million
Apr 23, 9 PM $ 0.0143
+1.67%
$ -- $ 2.82 million
Apr 23, 8 PM $ 0.0139
-9.29%
$ -- $ 2.9 million
Apr 23, 7 PM $ 0.0151
+4.86%
$ -- $ 2.98 million
Apr 23, 6 PM $ 0.0131
+4.42%
$ -- $ 2.78 million
Apr 23, 5 PM $ 0.0132
+1.53%
$ -- $ 2.75 million
Apr 23, 4 PM $ 0.0129
+19.28%
$ -- $ 2.75 million
Download