WHISPER github.com/openai/WHISPER Historical Data

WHISPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.564
+10.94%
$ -- $ 54.82 million
Yesterday $ 1.46
+57.42%
$ -- $ 117.39 million
May 28, 2026 $ 0.938
-12.26%
$ -- $ 104.5 million
May 27, 2026 $ 1.07
+30.14%
$ -- $ 70.2 million
May 26, 2026 $ 0.825
-22.96%
$ -- $ 121.76 million
May 25, 2026 $ 1.01
+10.86%
$ -- $ 109.26 million
May 24, 2026 $ 0.909
-16.42%
$ -- $ 120.28 million
May 23, 2026 $ 1.08
-38.36%
$ -- $ 112.45 million
May 22, 2026 $ 1.85
+25.33%
$ -- $ 122.94 million
May 21, 2026 $ 1.5
-3.27%
$ -- $ 112.81 million
May 20, 2026 $ 1.55
+56.30%
$ -- $ 103.77 million
May 19, 2026 $ 0.954
-8.91%
$ -- $ 72.5 million
May 18, 2026 $ 1.04
+154.31%
$ -- $ 85.02 million
May 17, 2026 $ 0.404
+140.54%
$ -- $ 47.39 million
May 16, 2026 $ 0.167
+24.44%
$ -- $ 27.29 million
May 15, 2026 $ 0.135
-9.70%
$ -- $ 28.34 million
May 14, 2026 $ 0.139
+24.61%
$ -- $ 31.12 million
May 13, 2026 $ 0.118
-18.40%
$ -- $ 22.45 million
May 12, 2026 $ 0.143
-52.11%
$ -- $ 29.21 million
May 11, 2026 $ 0.295
+3.56%
$ -- $ 35.87 million
May 10, 2026 $ 0.283
-4.14%
$ -- $ 41.89 million
May 9, 2026 $ 0.288
+56.89%
$ -- $ 26.12 million
May 8, 2026 $ 0.194
-17.08%
$ -- $ 22.9 million
May 7, 2026 $ 0.228
-47.29%
$ -- $ 21.3 million
May 6, 2026 $ 0.431
-20.40%
$ -- $ 35.1 million
May 5, 2026 $ 0.526
-2.94%
$ -- $ 26.87 million
May 4, 2026 $ 0.541
+26.53%
$ -- $ 29.9 million
May 3, 2026 $ 0.428
+23.67%
$ -- $ 22.76 million
May 2, 2026 $ 0.35
+17.97%
$ -- $ 13.99 million
May 1, 2026 $ 0.299
-40.51%
$ -- $ 20 million
Apr 30, 2026 $ 0.543
+49.79%
$ -- $ 20.71 million
Apr 29, 2026 $ 0.379
+98.04%
$ -- $ 12.67 million
Apr 28, 2026 $ 0.194
+44.00%
$ -- $ 12.67 million
Apr 27, 2026 $ 0.135
+3.55%
$ -- $ 9.85 million
Apr 26, 2026 $ 0.132
+126.30%
$ -- $ 8.25 million
Apr 25, 2026 $ 0.0586
+65.53%
$ -- $ 6.74 million
Apr 24, 2026 $ 0.0325
+90.21%
$ -- $ 3.76 million
Apr 23, 2026 $ 0.017
+68.36%
$ -- $ 2.76 million
Apr 22, 2026 $ 0.00928
+167.27%
$ -- $ 2.55 million
Apr 21, 2026 $ 0.00344
+10.94%
$ -- $ 1.17 million
Apr 20, 2026 $ 0.00265
-56.44%
$ -- $ 1.36 million
Apr 19, 2026 $ 0.00609
+33.14%
$ -- $ 1.7 million
Apr 18, 2026 $ 0.00421
-22.65%
$ -- $ 1.63 million
Apr 17, 2026 $ 0.00544
+6.93%
$ -- $ 1.28 million
Apr 16, 2026 $ 0.00505
-20.68%
$ -- $ 1.41 million
Apr 15, 2026 $ 0.00613
-31.38%
$ -- $ 1.28 million
Apr 14, 2026 $ 0.0093
+74.70%
$ -- $ 1.51 million
Apr 13, 2026 $ 0.00532
+46.18%
$ -- $ 1.16 million
Apr 12, 2026 $ 0.00336
-32.97%
$ -- $ 928,324
Apr 11, 2026 $ 0.00476
-3.29%
$ -- $ 768,574
Download