WHISPER github.com/openai/WHISPER Historical Data

WHISPER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00107
-22.57%
$ -- $ 621,204
Apr 6, 5 PM $ 0.00136
+13.58%
$ -- $ 595,780
Apr 6, 4 PM $ 0.00111
+17.04%
$ -- $ 559,399
Apr 6, 3 PM $ 0.000865
-2.96%
$ -- $ 531,435
Apr 6, 2 PM $ 0.000884
-7.45%
$ -- $ 525,995
Apr 6, 1 PM $ 0.000976
-1.35%
$ -- $ 528,579
Apr 6, 12 PM $ 0.00106
-4.52%
$ -- $ 517,581
Apr 6, 11 AM $ 0.00111
+53.82%
$ -- $ 543,964
Apr 6, 10 AM $ 0.000719
+9.90%
$ -- $ 520,430
Apr 6, 9 AM $ 0.000633
+0.00%
$ -- $ 577,315
Apr 6, 8 AM $ 0.000718
+6.26%
$ -- $ 580,164
Apr 6, 7 AM $ 0.00079
-16.83%
$ -- $ 514,140
Apr 6, 6 AM $ 0.000989
-0.56%
$ -- $ 541,391
Apr 6, 5 AM $ 0.00102
+6.37%
$ -- $ 586,618
Apr 6, 4 AM $ 0.00095
+0.00%
$ -- $ 650,720
Apr 6, 3 AM $ 0.000811
-5.13%
$ -- $ 639,331
Apr 6, 2 AM $ 0.000945
-3.70%
$ -- $ 676,878
Apr 6, 1 AM $ 0.000873
-13.94%
$ -- $ 633,763
Apr 6, 12 AM $ 0.000821
+3.47%
$ -- $ 598,966
Apr 5, 11 PM $ 0.000906
-1.84%
$ -- $ 594,186
Apr 5, 10 PM $ 0.000936
+18.00%
$ -- $ 581,103
Apr 5, 9 PM $ 0.000789
-3.43%
$ -- $ 539,392
Apr 5, 8 PM $ 0.000732
+18.26%
$ -- $ 531,166
Apr 5, 7 PM $ 0.000573
-11.56%
$ -- $ 537,757
Apr 5, 6 PM $ 0.000686
+1.42%
$ -- $ 548,703
Apr 5, 5 PM $ 0.000703
-15.28%
$ -- $ 574,791
Apr 5, 4 PM $ 0.00081
+14.22%
$ -- $ 592,978
Apr 5, 3 PM $ 0.000672
-4.91%
$ -- $ 587,679
Apr 5, 2 PM $ 0.000829
-5.82%
$ -- $ 556,798
Apr 5, 1 PM $ 0.000876
-2.50%
$ -- $ 582,627
Apr 5, 12 PM $ 0.000927
-7.23%
$ -- $ 579,357
Apr 5, 11 AM $ 0.00103
+0.33%
$ -- $ 562,718
Apr 5, 10 AM $ 0.00106
-14.76%
$ -- $ 594,968
Apr 5, 9 AM $ 0.00141
+17.90%
$ -- $ 580,991
Apr 5, 8 AM $ 0.0012
+0.03%
$ -- $ 581,142
Apr 5, 7 AM $ 0.00106
-11.50%
$ -- $ 569,686
Apr 5, 6 AM $ 0.00123
+5.03%
$ -- $ 537,698
Apr 5, 5 AM $ 0.0012
+3.52%
$ -- $ 550,653
Apr 5, 4 AM $ 0.00107
-5.82%
$ -- $ 547,776
Apr 5, 3 AM $ 0.00115
-4.59%
$ -- $ 535,770
Apr 5, 2 AM $ 0.00119
+8.02%
$ -- $ 558,241
Apr 5, 1 AM $ 0.00112
+3.24%
$ -- $ 559,685
Apr 5, 12 AM $ 0.00113
+9.65%
$ -- $ 571,140
Apr 4, 10 PM $ 0.00113
+0.00%
$ -- $ 574,944
Apr 4, 9 PM $ 0.00122
-15.09%
$ -- $ 581,889
Apr 4, 8 PM $ 0.00144
-3.32%
$ -- $ 574,284
Apr 4, 7 PM $ 0.00147
-1.81%
$ -- $ 534,548
Apr 4, 6 PM $ 0.00141
+3.00%
$ -- $ 562,161
Apr 4, 5 PM $ 0.00123
-11.23%
$ -- $ 533,943
Apr 4, 4 PM $ 0.00142
+7.40%
$ -- $ 500,836