WHISPER github.com/openai/WHISPER Historical Data

WHISPER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00123
-11.23%
$ -- $ 533,943
Apr 4, 4 PM $ 0.00142
+7.40%
$ -- $ 500,836
Apr 4, 3 PM $ 0.00133
-5.02%
$ -- $ 497,102
Apr 4, 2 PM $ 0.00135
-12.14%
$ -- $ 502,226
Apr 4, 12 PM $ 0.00137
-9.45%
$ -- $ 527,572
Apr 4, 11 AM $ 0.00153
-5.02%
$ -- $ 511,981
Apr 4, 10 AM $ 0.00149
-9.31%
$ -- $ 511,349
Apr 4, 9 AM $ 0.00164
-12.66%
$ -- $ 503,047
Apr 4, 8 AM $ 0.00189
+11.97%
$ -- $ 545,171
Apr 4, 7 AM $ 0.00168
+6.45%
$ -- $ 543,795
Apr 4, 6 AM $ 0.00159
-17.59%
$ -- $ 530,155
Apr 4, 5 AM $ 0.00193
+1.59%
$ -- $ 520,650
Apr 4, 4 AM $ 0.00192
-5.99%
$ -- $ 505,349
Apr 4, 3 AM $ 0.00218
+17.12%
$ -- $ 504,030
Apr 4, 2 AM $ 0.00183
-9.24%
$ -- $ 537,453
Apr 4, 1 AM $ 0.00201
-0.01%
$ -- $ 548,869
Apr 4, 12 AM $ 0.00202
+1.13%
$ -- $ 554,103
Apr 3, 11 PM $ 0.00216
-9.84%
$ -- $ 560,078
Apr 3, 10 PM $ 0.00238
+3.48%
$ -- $ 556,441
Apr 3, 9 PM $ 0.00216
+8.93%
$ -- $ 542,982
Apr 3, 8 PM $ 0.0021
-4.37%
$ -- $ 542,669
Apr 3, 7 PM $ 0.00223
+2.64%
$ -- $ 569,935
Apr 3, 6 PM $ 0.00216
+2.22%
$ -- $ 545,017
Apr 3, 5 PM $ 0.0021
+0.00%
$ -- $ 535,078
Apr 3, 4 PM $ 0.0021
-8.14%
$ -- $ 559,153
Apr 3, 3 PM $ 0.00246
-5.84%
$ -- $ 584,301
Apr 3, 2 PM $ 0.00273
-4.17%
$ -- $ 629,666
Apr 3, 11 AM $ 0.00264
-5.37%
$ -- $ 598,097
Apr 3, 10 AM $ 0.00264
-4.07%
$ -- $ 588,546
Apr 3, 9 AM $ 0.00261
-1.69%
$ -- $ 606,199
Apr 3, 8 AM $ 0.00277
-6.27%
$ -- $ 580,461
Apr 3, 7 AM $ 0.00292
-1.70%
$ -- $ 563,972
Apr 3, 6 AM $ 0.00315
-6.42%
$ -- $ 626,145
Apr 3, 5 AM $ 0.00336
+13.74%
$ -- $ 623,047
Apr 3, 4 AM $ 0.0031
+7.76%
$ -- $ 599,197
Apr 3, 3 AM $ 0.003
-9.22%
$ -- $ 604,919
Apr 3, 2 AM $ 0.0035
+2.98%
$ -- $ 550,321
Apr 3, 1 AM $ 0.00341
+10.84%
$ -- $ 536,208
Apr 3, 12 AM $ 0.00324
-4.35%
$ -- $ 524,264
Apr 2, 11 PM $ 0.00334
-18.20%
$ -- $ 548,194
Apr 2, 10 PM $ 0.00408
+2.10%
$ -- $ 534,615
Apr 2, 9 PM $ 0.00369
-9.30%
$ -- $ 528,581
Apr 2, 8 PM $ 0.00415
+2.83%
$ -- $ 520,346
Apr 2, 7 PM $ 0.00415
-6.99%
$ -- $ 524,723
Apr 2, 6 PM $ 0.00444
-8.27%
$ -- $ 547,322
Apr 2, 5 PM $ 0.00485
+4.75%
$ -- $ 541,597
Apr 2, 4 PM $ 0.00434
+15.15%
$ -- $ 533,571
Apr 2, 3 PM $ 0.00377
+2.58%
$ -- $ 500,041
Apr 2, 2 PM $ 0.00338
+2.75%
$ -- $ 483,140
Apr 2, 1 PM $ 0.00326
-10.52%
$ -- $ 492,934