WHISPER github.com/openai/WHISPER Historical Data

WHISPER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00326
-10.52%
$ -- $ 492,934
Apr 2, 12 PM $ 0.00359
-3.83%
$ -- $ 491,345
Apr 2, 11 AM $ 0.0039
+7.95%
$ -- $ 453,912
Apr 2, 10 AM $ 0.00355
-8.92%
$ -- $ 468,011
Apr 2, 9 AM $ 0.00385
+8.90%
$ -- $ 461,982
Apr 2, 8 AM $ 0.00349
-3.58%
$ -- $ 480,253
Apr 2, 7 AM $ 0.00383
+16.46%
$ -- $ 496,656
Apr 2, 6 AM $ 0.00306
+6.38%
$ -- $ 444,959
Apr 2, 5 AM $ 0.00285
-0.01%
$ -- $ 436,111
Apr 2, 4 AM $ 0.00293
+6.27%
$ -- $ 435,908
Apr 2, 3 AM $ 0.00283
-1.13%
$ -- $ 407,895
Apr 2, 2 AM $ 0.00283
-10.43%
$ -- $ 410,122
Apr 2, 1 AM $ 0.00316
-6.53%
$ -- $ 398,535
Apr 2, 12 AM $ 0.0033
+17.81%
$ -- $ 401,011
Apr 1, 11 PM $ 0.0028
+9.36%
$ -- $ 380,716
Apr 1, 10 PM $ 0.00246
+7.55%
$ -- $ 380,745
Apr 1, 9 PM $ 0.00228
+4.79%
$ -- $ 389,958
Apr 1, 8 PM $ 0.00218
-11.26%
$ -- $ 385,122
Apr 1, 7 PM $ 0.00239
+19.82%
$ -- $ 388,373
Apr 1, 6 PM $ 0.00203
-1.67%
$ -- $ 384,036
Apr 1, 5 PM $ 0.00219
+16.07%
$ -- $ 406,325
Apr 1, 4 PM $ 0.00176
-11.41%
$ -- $ 367,216
Apr 1, 3 PM $ 0.00198
+1.81%
$ -- $ 379,081
Apr 1, 2 PM $ 0.00191
+2.74%
$ -- $ 379,271
Apr 1, 1 PM $ 0.00194
+4.61%
$ -- $ 380,862
Apr 1, 12 PM $ 0.00186
-9.21%
$ -- $ 375,239
Apr 1, 11 AM $ 0.00204
-7.81%
$ -- $ 368,976
Apr 1, 10 AM $ 0.0021
+0.51%
$ -- $ 358,352
Apr 1, 9 AM $ 0.00209
-14.82%
$ -- $ 361,335
Apr 1, 8 AM $ 0.00248
+13.24%
$ -- $ 363,629
Apr 1, 7 AM $ 0.00236
+4.15%
$ -- $ 347,253
Apr 1, 6 AM $ 0.00237
-7.45%
$ -- $ 355,386
Apr 1, 5 AM $ 0.00261
+1.61%
$ -- $ 348,200
Apr 1, 4 AM $ 0.00258
+7.40%
$ -- $ 348,353
Apr 1, 3 AM $ 0.00245
-3.42%
$ -- $ 343,130
Apr 1, 2 AM $ 0.00243
-3.67%
$ -- $ 378,515
Apr 1, 1 AM $ 0.00252
+0.15%
$ -- $ 374,356
Apr 1, 12 AM $ 0.00252
-4.14%
$ -- $ 363,391
Mar 31, 11 PM $ 0.00262
+0.55%
$ -- $ 359,517
Mar 31, 10 PM $ 0.00256
-10.80%
$ -- $ 346,794
Mar 31, 9 PM $ 0.00292
-1.35%
$ -- $ 339,215
Mar 31, 8 PM $ 0.00312
-9.19%
$ -- $ 348,409
Mar 31, 7 PM $ 0.00343
-4.00%
$ -- $ 321,958
Mar 31, 6 PM $ 0.00348
+0.25%
$ -- $ 299,214
Mar 31, 5 PM $ 0.00369
-3.76%
$ -- $ 287,217
Mar 31, 4 PM $ 0.00354
-2.86%
$ -- $ 282,628
Mar 31, 3 PM $ 0.00353
-7.47%
$ -- $ 275,284
Mar 31, 2 PM $ 0.00379
+13.37%
$ -- $ 271,222
Mar 31, 1 PM $ 0.00327
+7.84%
$ -- $ 244,984
Mar 31, 12 PM $ 0.00306
+1.89%
$ -- $ 254,507