WHISPER github.com/openai/WHISPER Historical Data

WHISPER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00306
+1.89%
$ -- $ 254,507
Mar 31, 11 AM $ 0.00299
+2.61%
$ -- $ 243,895
Mar 31, 10 AM $ 0.00288
+10.19%
$ -- $ 251,497
Mar 31, 9 AM $ 0.00261
+0.71%
$ -- $ 234,384
Mar 31, 8 AM $ 0.00259
-5.55%
$ -- $ 224,405
Mar 31, 7 AM $ 0.0029
+19.30%
$ -- $ 223,207
Mar 31, 6 AM $ 0.00239
+0.97%
$ -- $ 210,602
Mar 31, 5 AM $ 0.00236
-0.47%
$ -- $ 234,489
Mar 31, 4 AM $ 0.00232
-5.03%
$ -- $ 244,937
Mar 31, 3 AM $ 0.00243
-4.50%
$ -- $ 245,518
Mar 31, 2 AM $ 0.00259
-2.61%
$ -- $ 244,086
Mar 31, 1 AM $ 0.00265
+5.45%
$ -- $ 246,153
Mar 31, 12 AM $ 0.00254
+8.74%
$ -- $ 255,145
Mar 30, 11 PM $ 0.00237
+0.41%
$ -- $ 259,691
Mar 30, 10 PM $ 0.00235
-11.04%
$ -- $ 266,690
Mar 30, 9 PM $ 0.00264
+9.10%
$ -- $ 277,065
Mar 30, 8 PM $ 0.00241
+3.42%
$ -- $ 276,870
Mar 30, 7 PM $ 0.00228
-3.70%
$ -- $ 292,066
Mar 30, 6 PM $ 0.00243
+9.64%
$ -- $ 290,153
Mar 30, 5 PM $ 0.00218
-1.08%
$ -- $ 296,453
Mar 30, 4 PM $ 0.00217
+4.77%
$ -- $ 305,011
Mar 30, 3 PM $ 0.0021
-6.90%
$ -- $ 325,150
Mar 30, 2 PM $ 0.0022
-5.37%
$ -- $ 337,103
Mar 30, 1 PM $ 0.00232
+1.45%
$ -- $ 350,309
Mar 30, 12 PM $ 0.00233
-1.61%
$ -- $ 355,780
Mar 30, 11 AM $ 0.00235
-13.34%
$ -- $ 381,469
Mar 30, 10 AM $ 0.00272
+0.67%
$ -- $ 410,499
Mar 30, 9 AM $ 0.00268
-6.66%
$ -- $ 444,439
Mar 30, 8 AM $ 0.00265
+3.15%
$ -- $ 454,661
Mar 30, 7 AM $ 0.0025
-11.10%
$ -- $ 483,647
Mar 30, 6 AM $ 0.00261
+1.46%
$ -- $ 512,889
Mar 30, 5 AM $ 0.00259
+6.09%
$ -- $ 547,362
Mar 30, 4 AM $ 0.00243
+6.89%
$ -- $ 534,844
Mar 30, 3 AM $ 0.00228
+13.97%
$ -- $ 529,161
Mar 30, 2 AM $ 0.00202
+2.61%
$ -- $ 524,131
Mar 30, 1 AM $ 0.00189
-10.73%
$ -- $ 524,511
Mar 30, 12 AM $ 0.002
-0.11%
$ -- $ 521,108
Mar 29, 11 PM $ 0.00199
-4.17%
$ -- $ 511,167
Mar 29, 10 PM $ 0.00197
+15.92%
$ -- $ 503,729
Mar 29, 9 PM $ 0.0017
+3.01%
$ -- $ 492,481
Mar 29, 8 PM $ 0.00175
+9.81%
$ -- $ 512,972
Mar 29, 7 PM $ 0.0016
-3.17%
$ -- $ 520,644
Mar 29, 6 PM $ 0.00164
+6.40%
$ -- $ 517,336
Mar 29, 5 PM $ 0.00162
-11.67%
$ -- $ 501,172
Mar 29, 4 PM $ 0.00192
-0.78%
$ -- $ 520,636
Mar 29, 3 PM $ 0.00191
+8.01%
$ -- $ 512,784
Mar 29, 2 PM $ 0.00177
-7.70%
$ -- $ 490,949
Mar 29, 1 PM $ 0.00185
+0.61%
$ -- $ 496,292
Mar 29, 12 PM $ 0.00185
-15.52%
$ -- $ 517,625
Mar 29, 11 AM $ 0.0022
+5.66%
$ -- $ 524,171