WHISPER github.com/openai/WHISPER Historical Data

WHISPER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00185
-15.52%
$ -- $ 517,625
Mar 29, 11 AM $ 0.0022
+5.66%
$ -- $ 524,171
Mar 29, 10 AM $ 0.00207
-12.89%
$ -- $ 537,555
Mar 29, 9 AM $ 0.00221
+8.44%
$ -- $ 573,230
Mar 29, 8 AM $ 0.00208
-17.35%
$ -- $ 601,773
Mar 29, 7 AM $ 0.00252
-11.21%
$ -- $ 629,437
Mar 29, 6 AM $ 0.003
-4.17%
$ -- $ 661,134
Mar 29, 5 AM $ 0.00311
+15.22%
$ -- $ 650,273
Mar 29, 4 AM $ 0.00271
-2.62%
$ -- $ 660,433
Mar 29, 3 AM $ 0.00271
+1.64%
$ -- $ 651,739
Mar 29, 2 AM $ 0.00246
-3.65%
$ -- $ 626,504
Mar 29, 1 AM $ 0.00264
-10.15%
$ -- $ 620,536
Mar 29, 12 AM $ 0.00293
+7.64%
$ -- $ 626,095
Mar 28, 11 PM $ 0.00267
-1.80%
$ -- $ 628,687
Mar 28, 10 PM $ 0.00283
-15.09%
$ -- $ 652,065
Mar 28, 9 PM $ 0.00329
-14.53%
$ -- $ 678,822
Mar 28, 8 PM $ 0.00374
-0.13%
$ -- $ 665,054
Mar 28, 7 PM $ 0.00348
-1.64%
$ -- $ 656,592
Mar 28, 6 PM $ 0.00364
-3.94%
$ -- $ 671,566
Mar 28, 5 PM $ 0.00405
+12.64%
$ -- $ 696,028
Mar 28, 4 PM $ 0.00363
+7.12%
$ -- $ 654,856
Mar 28, 3 PM $ 0.00323
+2.43%
$ -- $ 657,447
Mar 28, 2 PM $ 0.00304
+16.16%
$ -- $ 656,879
Mar 28, 1 PM $ 0.00264
-12.21%
$ -- $ 658,645
Mar 28, 12 PM $ 0.00296
+15.40%
$ -- $ 653,487
Mar 28, 11 AM $ 0.00257
-16.92%
$ -- $ 618,713
Mar 28, 10 AM $ 0.00326
+3.48%
$ -- $ 591,336
Mar 28, 9 AM $ 0.00298
-10.45%
$ -- $ 533,650
Mar 28, 8 AM $ 0.00317
+1.93%
$ -- $ 486,498
Mar 28, 7 AM $ 0.00313
+3.99%
$ -- $ 449,998
Mar 28, 6 AM $ 0.00314
-4.37%
$ -- $ 474,051
Mar 28, 5 AM $ 0.00336
-5.02%
$ -- $ 465,018
Mar 28, 4 AM $ 0.00339
+5.55%
$ -- $ 472,791
Mar 28, 3 AM $ 0.00321
+23.74%
$ -- $ 477,459
Mar 28, 2 AM $ 0.00261
+0.67%
$ -- $ 455,439
Mar 28, 1 AM $ 0.00272
-9.97%
$ -- $ 455,838
Mar 28, 12 AM $ 0.00291
+11.74%
$ -- $ 469,326
Mar 27, 11 PM $ 0.00255
-5.68%
$ -- $ 465,229
Mar 27, 10 PM $ 0.00268
-3.61%
$ -- $ 457,255
Mar 27, 9 PM $ 0.00278
+7.45%
$ -- $ 435,074
Mar 27, 8 PM $ 0.00253
+4.26%
$ -- $ 432,749
Mar 27, 7 PM $ 0.00264
+18.06%
$ -- $ 447,697
Mar 27, 6 PM $ 0.00216
+15.12%
$ -- $ 438,042
Mar 27, 5 PM $ 0.00183
+12.44%
$ -- $ 436,537
Mar 27, 4 PM $ 0.00152
-12.69%
$ -- $ 408,905
Mar 27, 3 PM $ 0.00174
+6.61%
$ -- $ 411,448
Mar 27, 2 PM $ 0.00158
+5.58%
$ -- $ 396,996
Mar 27, 1 PM $ 0.00142
+10.94%
$ -- $ 417,754
Mar 27, 12 PM $ 0.00129
-4.57%
$ -- $ 417,435
Mar 27, 11 AM $ 0.00132
+11.22%
$ -- $ 425,886