WHISPER github.com/openai/WHISPER Historical Data

WHISPER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00132
+11.22%
$ -- $ 425,886
Mar 27, 10 AM $ 0.00127
-1.02%
$ -- $ 403,838
Mar 27, 9 AM $ 0.0013
-0.01%
$ -- $ 413,830
Mar 27, 8 AM $ 0.00125
+12.31%
$ -- $ 440,614
Mar 27, 7 AM $ 0.00117
+17.00%
$ -- $ 446,676
Mar 27, 6 AM $ 0.00109
+3.61%
$ -- $ 448,087
Mar 27, 5 AM $ 0.00109
+8.95%
$ -- $ 463,568
Mar 27, 4 AM $ 0.000997
-3.16%
$ -- $ 443,080
Mar 27, 3 AM $ 0.000945
+22.45%
$ -- $ 419,499
Mar 27, 2 AM $ 0.000752
-18.28%
$ -- $ 426,413
Mar 27, 1 AM $ 0.00093
-6.99%
$ -- $ 425,851
Mar 27, 12 AM $ 0.000945
-16.21%
$ -- $ 402,389
Mar 26, 11 PM $ 0.00111
+13.51%
$ -- $ 387,131
Mar 26, 10 PM $ 0.000918
-14.98%
$ -- $ 366,625
Mar 26, 9 PM $ 0.0011
+23.31%
$ -- $ 349,453
Mar 26, 8 PM $ 0.000931
-6.97%
$ -- $ 325,260
Mar 26, 7 PM $ 0.000999
-16.09%
$ -- $ 423,288
Mar 26, 6 PM $ 0.0011
+24.65%
$ -- $ 411,426
Mar 26, 5 PM $ 0.000888
+26.05%
$ -- $ 411,005
Mar 26, 4 PM $ 0.000659
-11.47%
$ -- $ 424,462
Mar 26, 3 PM $ 0.000737
-0.54%
$ -- $ 423,007
Mar 26, 2 PM $ 0.000732
+11.04%
$ -- $ 425,935
Mar 26, 1 PM $ 0.000613
-2.30%
$ -- $ 427,677
Mar 26, 12 PM $ 0.000698
+17.52%
$ -- $ 417,032
Mar 26, 11 AM $ 0.000594
+1.85%
$ -- $ 389,081
Mar 26, 10 AM $ 0.000589
+13.26%
$ -- $ 376,397
Mar 26, 9 AM $ 0.000519
-3.47%
$ -- $ 246,853
Mar 26, 8 AM $ 0.000546
+17.89%
$ -- $ 249,387
Mar 26, 7 AM $ 0.00046
+17.62%
$ -- $ 243,751
Mar 26, 6 AM $ 0.000379
+10.15%
$ -- $ 250,049
Mar 26, 5 AM $ 0.000342
-11.19%
$ -- $ 244,472
Mar 26, 4 AM $ 0.000384
+17.58%
$ -- $ 255,517
Mar 26, 3 AM $ 0.000347
+17.90%
$ -- $ 257,951
Mar 26, 2 AM $ 0.0003
-7.55%
$ -- $ 253,235
Mar 26, 1 AM $ 0.000329
-15.38%
$ -- $ 247,718
Mar 26, 12 AM $ 0.000393
-8.96%
$ -- $ 260,496
Mar 25, 11 PM $ 0.000433
-7.41%
$ -- $ 263,779
Mar 25, 10 PM $ 0.000427
+3.72%
$ -- $ 269,893
Mar 25, 9 PM $ 0.000427
+2.87%
$ -- $ 280,436
Mar 25, 8 PM $ 0.000406
-10.74%
$ -- $ 283,300
Mar 25, 7 PM $ 0.000448
-3.59%
$ -- $ 264,135
Mar 25, 6 PM $ 0.000515
+10.24%
$ -- $ 246,532
Mar 25, 5 PM $ 0.000464
+1.32%
$ -- $ 232,883
Mar 25, 4 PM $ 0.000458
+16.31%
$ -- $ 222,343
Mar 25, 3 PM $ 0.000393
+21.46%
$ -- $ 211,568
Mar 25, 2 PM $ 0.000324
-11.54%
$ -- $ 220,494
Mar 25, 1 PM $ 0.000365
-5.90%
$ -- $ 206,389
Mar 25, 12 PM $ 0.00038
+0.24%
$ -- $ 200,967
Mar 25, 11 AM $ 0.000382
+4.49%
$ -- $ 202,374
Mar 25, 10 AM $ 0.000373
-13.40%
$ -- $ 198,244