WHISPER github.com/openai/WHISPER Historical Data

WHISPER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000382
+4.49%
$ -- $ 202,374
Mar 25, 10 AM $ 0.000373
-13.40%
$ -- $ 198,244
Mar 25, 9 AM $ 0.00049
+2.01%
$ -- $ 201,551
Mar 25, 8 AM $ 0.000475
-10.36%
$ -- $ 202,855
Mar 25, 7 AM $ 0.00053
+10.16%
$ -- $ 213,619
Mar 25, 6 AM $ 0.00046
+8.77%
$ -- $ 213,410
Mar 25, 5 AM $ 0.000419
-14.06%
$ -- $ 211,761
Mar 25, 4 AM $ 0.000474
-9.82%
$ -- $ 204,541
Mar 25, 3 AM $ 0.000576
+26.11%
$ -- $ 188,886
Mar 25, 2 AM $ 0.000469
-15.91%
$ -- $ 193,850
Mar 25, 1 AM $ 0.000493
+0.03%
$ -- $ 190,067
Mar 25, 12 AM $ 0.000496
+9.82%
$ -- $ 195,339
Mar 24, 11 PM $ 0.000507
-0.55%
$ -- $ 202,834
Mar 24, 10 PM $ 0.000513
+23.79%
$ -- $ 206,529
Mar 24, 9 PM $ 0.000417
+12.35%
$ -- $ 212,309
Mar 24, 8 PM $ 0.000372
+14.47%
$ -- $ 217,969
Mar 24, 7 PM $ 0.000317
+1.29%
$ -- $ 227,272
Mar 24, 6 PM $ 0.000316
+2.61%
$ -- $ 249,725
Mar 24, 5 PM $ 0.00031
+4.85%
$ -- $ 278,084
Mar 24, 4 PM $ 0.000295
-5.36%
$ -- $ 271,245
Mar 24, 3 PM $ 0.000356
+12.34%
$ -- $ 271,231
Mar 24, 2 PM $ 0.000315
-12.98%
$ -- $ 282,316
Mar 24, 1 PM $ 0.000378
+9.38%
$ -- $ 288,035
Mar 24, 12 PM $ 0.000302
-2.34%
$ -- $ 273,272
Mar 24, 11 AM $ 0.000307
+3.43%
$ -- $ 279,453
Mar 24, 10 AM $ 0.000298
-23.18%
$ -- $ 305,957
Mar 24, 9 AM $ 0.000402
+2.06%
$ -- $ 306,431
Mar 24, 8 AM $ 0.0004
+1.39%
$ -- $ 324,500
Mar 24, 7 AM $ 0.000403
+24.94%
$ -- $ 330,622
Mar 24, 6 AM $ 0.000322
-4.33%
$ -- $ 328,024
Mar 24, 5 AM $ 0.000273
-4.09%
$ -- $ 344,324
Mar 24, 4 AM $ 0.000278
+0.05%
$ -- $ 334,426
Mar 24, 3 AM $ 0.000277
-23.70%
$ -- $ 344,749
Mar 24, 2 AM $ 0.000364
-17.81%
$ -- $ 331,010
Mar 24, 1 AM $ 0.000449
+26.50%
$ -- $ 314,206
Mar 24, 12 AM $ 0.000344
+26.08%
$ -- $ 307,514
Mar 23, 11 PM $ 0.000308
-3.61%
$ -- $ 290,627
Mar 23, 10 PM $ 0.000369
-12.50%
$ -- $ 289,858
Mar 23, 9 PM $ 0.000422
+9.40%
$ -- $ 287,116
Mar 23, 8 PM $ 0.000424
+37.26%
$ -- $ 277,644
Mar 23, 7 PM $ 0.000304
-13.38%
$ -- $ 262,527
Mar 23, 6 PM $ 0.000385
+11.24%
$ -- $ 230,227
Mar 23, 5 PM $ 0.000342
+17.47%
$ -- $ 231,208
Mar 23, 4 PM $ 0.000307
+18.13%
$ -- $ 227,999
Mar 23, 3 PM $ 0.000246
+1.69%
$ -- $ 236,456
Mar 23, 2 PM $ 0.000202
-23.30%
$ -- $ 219,088
Mar 23, 12 PM $ 0.000286
-17.29%
$ -- $ 224,248
Mar 23, 11 AM $ 0.000357
+129.98%
$ -- $ 221,226
Mar 23, 10 AM $ 0.000158
+10.46%
$ -- $ 200,368
Mar 23, 9 AM $ 0.000142
+14.29%
$ -- $ 193,622