WHISPER github.com/openai/WHISPER Historical Data

WHISPER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000158
+10.46%
$ -- $ 200,368
Mar 23, 9 AM $ 0.000142
+14.29%
$ -- $ 193,622
Mar 23, 8 AM $ 0.000125
-8.37%
$ -- $ 193,087
Mar 23, 7 AM $ 0.000136
+18.20%
$ -- $ 185,116
Mar 23, 6 AM $ 0.000109
+8.54%
$ -- $ 185,262
Mar 23, 5 AM $ 0.0000964
+0.00%
$ -- $ 170,413
Mar 23, 4 AM $ 0.0000958
-19.96%
$ -- $ 170,791
Mar 23, 3 AM $ 0.000123
+0.81%
$ -- $ 179,558
Mar 23, 2 AM $ 0.000117
-16.23%
$ -- $ 190,115
Mar 23, 1 AM $ 0.000141
+2.39%
$ -- $ 188,646
Mar 23, 12 AM $ 0.000141
+21.16%
$ -- $ 200,850
Mar 22, 11 PM $ 0.000115
-0.10%
$ -- $ 205,313
Mar 22, 10 PM $ 0.000118
-5.90%
$ -- $ 214,573
Mar 22, 9 PM $ 0.000107
-25.72%
$ -- $ 214,231
Mar 22, 8 PM $ 0.000143
-15.05%
$ -- $ 214,066
Mar 22, 7 PM $ 0.000172
+8.35%
$ -- $ 220,571
Mar 22, 6 PM $ 0.000183
+15.13%
$ -- $ 214,895
Mar 22, 5 PM $ 0.000155
-26.70%
$ -- $ 210,911
Mar 22, 4 PM $ 0.000246
+85.44%
$ -- $ 201,956
Mar 22, 3 PM $ 0.00014
-12.18%
$ -- $ 191,949
Mar 22, 2 PM $ 0.000156
+21.16%
$ -- $ 206,755
Mar 22, 1 PM $ 0.000129
-5.43%
$ -- $ 209,572
Mar 22, 12 PM $ 0.000135
+0.00%
$ -- $ 219,406
Mar 22, 11 AM $ 0.000141
-18.27%
$ -- $ 221,362
Mar 22, 10 AM $ 0.000172
-1.94%
$ -- $ 223,674
Mar 22, 9 AM $ 0.000175
-14.80%
$ -- $ 229,988
Mar 22, 8 AM $ 0.000175
-21.51%
$ -- $ 221,401
Mar 22, 7 AM $ 0.000222
+33.12%
$ -- $ 225,355
Mar 22, 6 AM $ 0.000177
+7.62%
$ -- $ 216,696
Mar 22, 5 AM $ 0.000164
-8.79%
$ -- $ 213,248
Mar 22, 4 AM $ 0.000181
+20.50%
$ -- $ 213,452
Mar 22, 3 AM $ 0.000166
+82.95%
$ -- $ 204,996
Mar 22, 2 AM $ 0.0000897
+9.84%
$ -- $ 190,750
Mar 22, 1 AM $ 0.0000859
+20.37%
$ -- $ 190,692
Mar 22, 12 AM $ 0.000072
-28.83%
$ -- $ 179,346
Mar 21, 11 PM $ 0.000103
-13.41%
$ -- $ 170,934
Mar 21, 10 PM $ 0.000113
+35.05%
$ -- $ 165,372
Mar 21, 9 PM $ 0.0000882
+13.59%
$ -- $ 163,839
Mar 21, 8 PM $ 0.0000683
+34.34%
$ -- $ 171,396
Mar 21, 7 PM $ 0.0000558
-12.10%
$ -- $ 168,989
Mar 21, 6 PM $ 0.0000713
+40.24%
$ -- $ 158,684
Mar 21, 5 PM $ 0.0000533
-29.63%
$ -- $ 153,796
Mar 21, 4 PM $ 0.0000667
-9.55%
$ -- $ 160,970
Mar 21, 3 PM $ 0.0000661
-1.46%
$ -- $ 152,018
Mar 21, 2 PM $ 0.0000661
+0.65%
$ -- $ 142,400
Mar 21, 1 PM $ 0.000064
-16.64%
$ -- $ 134,787
Mar 21, 12 PM $ 0.0000777
+33.89%
$ -- $ 135,544
Mar 21, 11 AM $ 0.0000575
+2.18%
$ -- $ 145,578
Mar 21, 10 AM $ 0.0000555
-10.43%
$ -- $ 157,191
Mar 21, 9 AM $ 0.0000637
-21.13%
$ -- $ 154,855