WHISPER github.com/openai/WHISPER Historical Data

WHISPER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0000637
-21.13%
$ -- $ 154,855
Mar 21, 8 AM $ 0.0000929
+39.46%
$ -- $ 147,384
Mar 21, 7 AM $ 0.0000667
+13.18%
$ -- $ 150,556
Mar 21, 6 AM $ 0.0000592
+0.00%
$ -- $ 165,317
Mar 21, 5 AM $ 0.0000587
+4.57%
$ -- $ 166,770
Mar 21, 4 AM $ 0.0000599
+15.51%
$ -- $ 166,994
Mar 21, 3 AM $ 0.0000518
+30.12%
$ -- $ 174,436
Mar 21, 2 AM $ 0.0000357
+0.00%
$ -- $ 177,780
Mar 21, 1 AM $ 0.0000421
-16.55%
$ -- $ 177,499
Mar 21, 12 AM $ 0.0000561
-11.09%
$ -- $ 186,063
Mar 20, 11 PM $ 0.0000639
+7.88%
$ -- $ 188,989
Mar 20, 10 PM $ 0.0000594
+15.84%
$ -- $ 195,754
Mar 20, 9 PM $ 0.0000541
-13.32%
$ -- $ 208,766
Mar 20, 8 PM $ 0.0000653
-12.65%
$ -- $ 206,929
Mar 20, 7 PM $ 0.0000784
+2.45%
$ -- $ 199,928
Mar 20, 6 PM $ 0.0000755
-6.92%
$ -- $ 202,754
Mar 20, 5 PM $ 0.0000897
-14.40%
$ -- $ 203,895
Mar 20, 4 PM $ 0.000103
+1.26%
$ -- $ 211,461
Mar 20, 3 PM $ 0.000106
+2.17%
$ -- $ 218,792
Mar 20, 2 PM $ 0.0000872
-17.15%
$ -- $ 212,538
Mar 20, 1 PM $ 0.000105
+5.77%
$ -- $ 217,100
Mar 20, 12 PM $ 0.000105
+0.18%
$ -- $ 224,916
Mar 20, 11 AM $ 0.0000895
-27.05%
$ -- $ 213,936
Mar 20, 10 AM $ 0.000123
-8.47%
$ -- $ 205,993
Mar 20, 9 AM $ 0.000134
-1.69%
$ -- $ 202,810
Mar 20, 8 AM $ 0.000108
+7.04%
$ -- $ 202,872
Mar 20, 7 AM $ 0.000156
-2.38%
$ -- $ 202,092
Mar 20, 6 AM $ 0.000168
+10.84%
$ -- $ 203,687
Mar 20, 5 AM $ 0.000155
+9.33%
$ -- $ 204,899
Mar 20, 4 AM $ 0.000139
-16.12%
$ -- $ 210,389
Mar 20, 3 AM $ 0.000166
+24.87%
$ -- $ 211,716
Mar 20, 2 AM $ 0.000156
-8.91%
$ -- $ 203,639
Mar 20, 1 AM $ 0.000178
-5.41%
$ -- $ 202,356
Mar 20, 12 AM $ 0.00019
+9.87%
$ -- $ 197,839
Mar 19, 11 PM $ 0.00016
-15.65%
$ -- $ 205,637
Mar 19, 10 PM $ 0.000185
+7.93%
$ -- $ 200,607
Mar 19, 9 PM $ 0.00017
-18.80%
$ -- $ 192,590
Mar 19, 8 PM $ 0.000217
-0.08%
$ -- $ 199,942
Mar 19, 7 PM $ 0.000186
+9.36%
$ -- $ 218,962
Mar 19, 6 PM $ 0.000192
-0.52%
$ -- $ 219,147
Mar 19, 5 PM $ 0.000191
-26.64%
$ -- $ 210,396
Mar 19, 4 PM $ 0.000261
-13.74%
$ -- $ 219,301
Mar 19, 3 PM $ 0.000251
-1.90%
$ -- $ 229,059
Mar 19, 2 PM $ 0.000233
-3.37%
$ -- $ 230,967
Mar 19, 1 PM $ 0.000224
+90.97%
$ -- $ 233,549
Mar 19, 12 PM $ 0.000112
-3.64%
$ -- $ 218,524
Mar 19, 11 AM $ 0.000113
-16.05%
$ -- $ 225,820
Mar 19, 10 AM $ 0.000133
+0.00%
$ -- $ 233,716
Mar 19, 9 AM $ 0.000136
-18.80%
$ -- $ 239,145
Mar 19, 8 AM $ 0.000135
+21.42%
$ -- $ 226,384