WHISPER github.com/openai/WHISPER Historical Data

WHISPER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000135
+21.42%
$ -- $ 226,384
Mar 19, 7 AM $ 0.00011
+12.04%
$ -- $ 228,716
Mar 19, 6 AM $ 0.000124
+15.09%
$ -- $ 231,496
Mar 19, 5 AM $ 0.000134
-4.17%
$ -- $ 233,894
Mar 19, 4 AM $ 0.000145
-7.86%
$ -- $ 222,489
Mar 19, 3 AM $ 0.000162
-3.01%
$ -- $ 225,870
Mar 19, 2 AM $ 0.000163
-4.37%
$ -- $ 245,593
Mar 19, 1 AM $ 0.000215
+6.98%
$ -- $ 247,038
Mar 19, 12 AM $ 0.000183
+38.55%
$ -- $ 242,565
Mar 18, 11 PM $ 0.000148
+0.38%
$ -- $ 233,710
Mar 18, 10 PM $ 0.000124
+25.34%
$ -- $ 226,726
Mar 18, 9 PM $ 0.0000993
-26.45%
$ -- $ 236,120
Mar 18, 8 PM $ 0.000145
+0.84%
$ -- $ 237,480
Mar 18, 7 PM $ 0.000139
+0.89%
$ -- $ 232,949
Mar 18, 6 PM $ 0.000124
+5.22%
$ -- $ 230,899
Mar 18, 5 PM $ 0.000118
-7.47%
$ -- $ 241,725
Mar 18, 4 PM $ 0.000112
+8.36%
$ -- $ 232,732
Mar 18, 3 PM $ 0.000128
-5.50%
$ -- $ 237,149
Mar 18, 2 PM $ 0.00013
-17.29%
$ -- $ 241,265
Mar 18, 1 PM $ 0.000156
-0.99%
$ -- $ 252,569
Mar 18, 12 PM $ 0.000157
-4.76%
$ -- $ 260,323
Mar 18, 11 AM $ 0.000183
+13.83%
$ -- $ 264,959
Mar 18, 10 AM $ 0.000158
-0.29%
$ -- $ 268,020
Mar 18, 9 AM $ 0.000172
+18.28%
$ -- $ 261,287
Mar 18, 8 AM $ 0.000173
-12.49%
$ -- $ 257,017
Mar 18, 7 AM $ 0.000195
-8.75%
$ -- $ 255,939
Mar 18, 6 AM $ 0.000217
+4.09%
$ -- $ 261,265
Mar 18, 5 AM $ 0.000208
-7.53%
$ -- $ 257,350
Mar 18, 4 AM $ 0.000226
-6.60%
$ -- $ 257,981
Mar 18, 3 AM $ 0.00023
+8.79%
$ -- $ 241,324
Mar 18, 2 AM $ 0.000172
+23.67%
$ -- $ 215,812
Mar 18, 1 AM $ 0.000135
+0.00%
$ -- $ 222,336
Mar 18, 12 AM $ 0.000134
-14.59%
$ -- $ 223,668
Mar 17, 11 PM $ 0.000191
-10.24%
$ -- $ 218,480
Mar 17, 10 PM $ 0.000222
+4.45%
$ -- $ 223,313
Mar 17, 9 PM $ 0.000215
+35.39%
$ -- $ 220,715
Mar 17, 8 PM $ 0.000169
-2.87%
$ -- $ 215,351
Mar 17, 7 PM $ 0.000192
-15.66%
$ -- $ 210,526
Mar 17, 6 PM $ 0.000229
-0.59%
$ -- $ 207,748
Mar 17, 5 PM $ 0.000225
-0.92%
$ -- $ 209,741
Mar 17, 4 PM $ 0.000233
-11.78%
$ -- $ 202,094
Mar 17, 3 PM $ 0.000264
+19.89%
$ -- $ 185,603
Mar 17, 2 PM $ 0.000222
-18.42%
$ -- $ 187,876
Mar 17, 1 PM $ 0.000271
+32.40%
$ -- $ 186,371
Mar 17, 12 PM $ 0.000205
+57.97%
$ -- $ 179,230
Mar 17, 11 AM $ 0.000134
+16.11%
$ -- $ 174,056
Mar 17, 10 AM $ 0.000115
+3.01%
$ -- $ 178,026
Mar 17, 9 AM $ 0.000108
-18.24%
$ -- $ 183,676
Mar 17, 8 AM $ 0.000134
-6.63%
$ -- $ 107,450
Mar 17, 7 AM $ 0.000163
-14.02%
$ -- $ 105,196