WHISPER github.com/openai/WHISPER Historical Data

WHISPER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00459
+20.53%
$ -- $ 1.3 million
Apr 9, 2026 $ 0.00377
+70.58%
$ -- $ 924,787
Apr 8, 2026 $ 0.00221
-0.04%
$ -- $ 759,809
Apr 7, 2026 $ 0.00219
+65.30%
$ -- $ 565,199
Apr 6, 2026 $ 0.00111
+40.35%
$ -- $ 594,878
Apr 5, 2026 $ 0.000906
-11.77%
$ -- $ 594,186
Apr 4, 2026 $ 0.00113
-43.45%
$ -- $ 574,944
Apr 3, 2026 $ 0.00216
-36.29%
$ -- $ 560,078
Apr 2, 2026 $ 0.00334
+19.09%
$ -- $ 548,194
Apr 1, 2026 $ 0.0028
+6.32%
$ -- $ 380,716
Mar 31, 2026 $ 0.00262
+12.10%
$ -- $ 359,517
Mar 30, 2026 $ 0.00237
+18.29%
$ -- $ 259,691
Mar 29, 2026 $ 0.00199
-26.98%
$ -- $ 511,167
Mar 28, 2026 $ 0.00267
+2.73%
$ -- $ 628,687
Mar 27, 2026 $ 0.00255
+126.41%
$ -- $ 465,229
Mar 26, 2026 $ 0.00111
+158.30%
$ -- $ 387,131
Mar 25, 2026 $ 0.000433
-4.15%
$ -- $ 263,779
Mar 24, 2026 $ 0.000507
+85.82%
$ -- $ 202,834
Mar 23, 2026 $ 0.000308
+164.08%
$ -- $ 290,627
Mar 22, 2026 $ 0.000115
+13.53%
$ -- $ 205,313
Mar 21, 2026 $ 0.000103
+62.50%
$ -- $ 170,934
Mar 20, 2026 $ 0.0000639
-63.00%
$ -- $ 188,989
Mar 19, 2026 $ 0.00016
+21.10%
$ -- $ 205,637
Mar 18, 2026 $ 0.000148
-6.06%
$ -- $ 233,710
Mar 17, 2026 $ 0.000191
+36.21%
$ -- $ 218,480
Mar 16, 2026 $ 0.000141
-54.74%
$ -- $ 272,867
Mar 15, 2026 $ 0.000358
+1.63%
$ -- $ 301,906
Download