WHISPER github.com/openai/WHISPER Historical Data

WHISPER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0132
+1.53%
$ -- $ 2.75 million
Apr 23, 4 PM $ 0.0129
+19.28%
$ -- $ 2.75 million
Apr 23, 3 PM $ 0.0115
+18.16%
$ -- $ 2.84 million
Apr 23, 2 PM $ 0.0101
-5.67%
$ -- $ 2.7 million
Apr 23, 1 PM $ 0.0109
+9.41%
$ -- $ 2.85 million
Apr 23, 12 PM $ 0.0099
+13.79%
$ -- $ 2.77 million
Apr 23, 11 AM $ 0.0093
-5.02%
$ -- $ 2.6 million
Apr 23, 10 AM $ 0.00974
+17.19%
$ -- $ 2.71 million
Apr 23, 9 AM $ 0.00821
-9.92%
$ -- $ 2.79 million
Apr 23, 8 AM $ 0.00897
-0.57%
$ -- $ 2.84 million
Apr 23, 7 AM $ 0.00979
+0.00%
$ -- $ 2.77 million
Apr 23, 6 AM $ 0.0104
+19.90%
$ -- $ 2.76 million
Apr 23, 5 AM $ 0.00874
-9.42%
$ -- $ 2.66 million
Apr 23, 4 AM $ 0.00956
-0.53%
$ -- $ 2.68 million
Apr 23, 3 AM $ 0.00963
-2.57%
$ -- $ 2.72 million
Apr 23, 2 AM $ 0.00955
+8.35%
$ -- $ 2.84 million
Apr 23, 1 AM $ 0.00841
-6.28%
$ -- $ 2.72 million
Apr 23, 12 AM $ 0.00896
-11.40%
$ -- $ 2.7 million
Apr 22, 11 PM $ 0.00928
+4.85%
$ -- $ 2.55 million
Apr 22, 10 PM $ 0.00926
+1.91%
$ -- $ 2.47 million
Apr 22, 9 PM $ 0.00914
+10.00%
$ -- $ 2.46 million
Apr 22, 8 PM $ 0.00759
+9.96%
$ -- $ 2.19 million
Apr 22, 7 PM $ 0.00696
-5.81%
$ -- $ 2.33 million
Apr 22, 6 PM $ 0.00746
+0.73%
$ -- $ 2.29 million
Apr 22, 5 PM $ 0.00783
-5.84%
$ -- $ 2.18 million
Apr 22, 4 PM $ 0.00823
+13.82%
$ -- $ 2.16 million
Apr 22, 3 PM $ 0.00646
+4.67%
$ -- $ 1.93 million
Apr 22, 2 PM $ 0.00627
-10.40%
$ -- $ 1.88 million
Apr 22, 1 PM $ 0.00631
-8.46%
$ -- $ 1.63 million
Apr 22, 11 AM $ 0.00661
+20.56%
$ -- $ 1.86 million
Apr 22, 10 AM $ 0.00546
+24.03%
$ -- $ 1.77 million
Apr 22, 9 AM $ 0.00446
+7.46%
$ -- $ 1.55 million
Apr 22, 8 AM $ 0.00458
+5.14%
$ -- $ 1.61 million
Apr 22, 7 AM $ 0.00468
+1.37%
$ -- $ 1.62 million
Apr 22, 6 AM $ 0.00443
-1.61%
$ -- $ 1.64 million
Apr 22, 5 AM $ 0.00426
-14.71%
$ -- $ 1.62 million
Apr 22, 4 AM $ 0.00499
+2.62%
$ -- $ 1.63 million
Apr 22, 3 AM $ 0.00435
-2.33%
$ -- $ 1.49 million
Apr 22, 2 AM $ 0.00441
+15.67%
$ -- $ 1.4 million
Apr 22, 1 AM $ 0.00382
+20.47%
$ -- $ 1.29 million
Apr 22, 12 AM $ 0.00319
-8.21%
$ -- $ 1.19 million
Apr 21, 11 PM $ 0.00344
+0.00%
$ -- $ 1.17 million
Apr 21, 8 PM $ 0.0034
+17.54%
$ -- $ 1.29 million
Apr 21, 6 PM $ 0.00239
-22.01%
$ -- $ 1.23 million
Apr 21, 5 PM $ 0.00365
+20.62%
$ -- $ 1.09 million
Apr 21, 4 PM $ 0.00313
-3.79%
$ -- $ 1.09 million
Apr 21, 3 PM $ 0.00319
-0.31%
$ -- $ 1.13 million
Apr 21, 2 PM $ 0.00315
-17.44%
$ -- $ 1.13 million
Apr 21, 1 PM $ 0.00379
-2.57%
$ -- $ 1.23 million
Apr 21, 12 PM $ 0.00416
+11.45%
$ -- $ 1.08 million