WHISPER github.com/openai/WHISPER Historical Data

WHISPER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000134
-6.63%
$ -- $ 107,450
Mar 17, 7 AM $ 0.000163
-14.02%
$ -- $ 105,196
Mar 17, 6 AM $ 0.000194
+44.86%
$ -- $ 91,693
Mar 17, 5 AM $ 0.000129
+15.26%
$ -- $ 81,842
Mar 17, 4 AM $ 0.000119
-7.77%
$ -- $ 71,641
Mar 17, 3 AM $ 0.000106
-2.38%
$ -- $ 62,466
Mar 17, 2 AM $ 0.000109
+11.18%
$ -- $ 293,962
Mar 17, 1 AM $ 0.000114
-3.80%
$ -- $ 280,943
Mar 17, 12 AM $ 0.000119
-15.14%
$ -- $ 280,811
Mar 16, 11 PM $ 0.000141
-15.65%
$ -- $ 272,867
Mar 16, 10 PM $ 0.000142
-12.05%
$ -- $ 266,147
Mar 16, 9 PM $ 0.000164
+12.33%
$ -- $ 266,259
Mar 16, 8 PM $ 0.000135
+14.98%
$ -- $ 261,996
Mar 16, 7 PM $ 0.000114
-29.01%
$ -- $ 258,272
Mar 16, 6 PM $ 0.00021
+20.10%
$ -- $ 246,094
Mar 16, 5 PM $ 0.00018
-9.30%
$ -- $ 240,609
Mar 16, 4 PM $ 0.000189
+0.00%
$ -- $ 239,562
Mar 16, 3 PM $ 0.000192
+3.18%
$ -- $ 237,611
Mar 16, 2 PM $ 0.000188
+9.50%
$ -- $ 226,097
Mar 16, 1 PM $ 0.00017
-5.39%
$ -- $ 207,270
Mar 16, 12 PM $ 0.000179
-20.94%
$ -- $ 203,287
Mar 16, 11 AM $ 0.00025
+16.56%
$ -- $ 195,094
Mar 16, 10 AM $ 0.000188
-5.34%
$ -- $ 179,153
Mar 16, 9 AM $ 0.000237
+3.16%
$ -- $ 175,829
Mar 16, 8 AM $ 0.000235
-3.78%
$ -- $ 161,133
Mar 16, 7 AM $ 0.000245
-14.25%
$ -- $ 136,197
Mar 16, 6 AM $ 0.000243
+7.54%
$ -- $ 110,883
Mar 16, 5 AM $ 0.00021
+5.92%
$ -- $ 89,380
Mar 16, 4 AM $ 0.000193
-3.18%
$ -- $ 88,101
Mar 16, 3 AM $ 0.00021
+0.00%
$ -- $ 83,115
Mar 16, 2 AM $ 0.000218
-3.76%
$ -- $ 345,465
Mar 16, 1 AM $ 0.000225
-1.76%
$ -- $ 330,315
Mar 16, 12 AM $ 0.00022
-29.48%
$ -- $ 334,162
Mar 15, 11 PM $ 0.000358
+23.85%
$ -- $ 301,906
Mar 15, 10 PM $ 0.000282
+11.40%
$ -- $ 282,725
Mar 15, 9 PM $ 0.000254
+2.12%
$ -- $ 274,954
Mar 15, 8 PM $ 0.000264
-8.55%
$ -- $ 265,386
Mar 15, 7 PM $ 0.000292
+52.52%
$ -- $ 250,036
Mar 15, 6 PM $ 0.00018
-27.19%
$ -- $ 225,907
Mar 15, 5 PM $ 0.000248
+3.87%
$ -- $ 216,396
Mar 15, 4 PM $ 0.000277
-0.88%
$ -- $ 210,941
Mar 15, 3 PM $ 0.000272
+10.60%
$ -- $ 196,014
Mar 15, 2 PM $ 0.000291
-12.70%
$ -- $ 175,799
Mar 15, 1 PM $ 0.000331
-0.82%
$ -- $ 176,034
Mar 15, 12 PM $ 0.000332
-8.48%
$ -- $ 168,087
Mar 15, 11 AM $ 0.000313
+1.41%
$ -- $ 150,816
Mar 15, 10 AM $ 0.000273
+6.99%
$ -- $ 142,816
Mar 15, 9 AM $ 0.00024
-14.52%
$ -- $ 125,798
Mar 15, 8 AM $ 0.00033
-5.21%
$ -- $ 119,716
Mar 15, 7 AM $ 0.0003
+2.24%
$ -- $ 113,840