WHISPER github.com/openai/WHISPER Historical Data

WHISPER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.00416
+11.45%
$ -- $ 1.08 million
Apr 21, 11 AM $ 0.00371
-5.68%
$ -- $ 1.1 million
Apr 21, 10 AM $ 0.00401
-0.89%
$ -- $ 1.07 million
Apr 21, 9 AM $ 0.00397
+0.22%
$ -- $ 1.29 million
Apr 21, 8 AM $ 0.00396
+19.37%
$ -- $ 1.21 million
Apr 21, 7 AM $ 0.00327
-2.09%
$ -- $ 1.11 million
Apr 21, 6 AM $ 0.00343
+1.51%
$ -- $ 1.12 million
Apr 21, 5 AM $ 0.00326
-1.96%
$ -- $ 1.22 million
Apr 21, 4 AM $ 0.00331
+2.99%
$ -- $ 1.29 million
Apr 21, 3 AM $ 0.00349
+0.00%
$ -- $ 1.41 million
Apr 21, 2 AM $ 0.0035
+0.00%
$ -- $ 1.45 million
Apr 21, 1 AM $ 0.00314
+0.00%
$ -- $ 1.4 million
Apr 21, 12 AM $ 0.00316
+1.91%
$ -- $ 1.46 million
Apr 20, 11 PM $ 0.00265
-16.16%
$ -- $ 1.36 million
Apr 20, 10 PM $ 0.00317
+0.80%
$ -- $ 1.35 million
Apr 20, 9 PM $ 0.00308
+2.23%
$ -- $ 1.31 million
Apr 20, 8 PM $ 0.00301
-6.20%
$ -- $ 1.29 million
Apr 20, 6 PM $ 0.00315
-1.13%
$ -- $ 1.4 million
Apr 20, 5 PM $ 0.00322
-5.16%
$ -- $ 1.41 million
Apr 20, 4 PM $ 0.00339
-3.74%
$ -- $ 1.5 million
Apr 20, 2 PM $ 0.003
-2.37%
$ -- $ 1.7 million
Apr 20, 1 PM $ 0.00335
-0.01%
$ -- $ 1.58 million
Apr 20, 12 PM $ 0.00372
-12.49%
$ -- $ 1.61 million
Apr 20, 11 AM $ 0.00431
-2.60%
$ -- $ 1.49 million
Apr 20, 10 AM $ 0.00401
-2.78%
$ -- $ 1.51 million
Apr 20, 9 AM $ 0.00458
-6.20%
$ -- $ 1.36 million
Apr 20, 8 AM $ 0.00501
-0.97%
$ -- $ 1.25 million
Apr 20, 7 AM $ 0.00503
-6.55%
$ -- $ 1.29 million
Apr 20, 6 AM $ 0.00529
+8.48%
$ -- $ 1.45 million
Apr 20, 5 AM $ 0.00537
+9.33%
$ -- $ 1.42 million
Apr 20, 4 AM $ 0.00487
-11.94%
$ -- $ 1.47 million
Apr 20, 2 AM $ 0.00541
-4.96%
$ -- $ 1.48 million
Apr 20, 1 AM $ 0.00576
+4.31%
$ -- $ 1.51 million
Apr 20, 12 AM $ 0.00595
-1.98%
$ -- $ 1.56 million
Apr 19, 11 PM $ 0.00609
+0.13%
$ -- $ 1.7 million
Apr 19, 10 PM $ 0.00676
-0.42%
$ -- $ 1.7 million
Apr 19, 9 PM $ 0.00643
+0.00%
$ -- $ 1.72 million
Apr 19, 8 PM $ 0.00667
+0.00%
$ -- $ 1.86 million
Apr 19, 7 PM $ 0.00655
-12.75%
$ -- $ 1.88 million
Apr 19, 6 PM $ 0.00683
+11.12%
$ -- $ 1.81 million
Apr 19, 5 PM $ 0.00617
+9.47%
$ -- $ 1.79 million
Apr 19, 4 PM $ 0.00623
-0.06%
$ -- $ 1.77 million
Apr 19, 3 PM $ 0.00645
+11.46%
$ -- $ 1.65 million
Apr 19, 2 PM $ 0.00582
-6.98%
$ -- $ 1.63 million
Apr 19, 1 PM $ 0.00631
+2.13%
$ -- $ 1.76 million
Apr 19, 12 PM $ 0.00603
-3.23%
$ -- $ 1.89 million
Apr 19, 11 AM $ 0.00612
+9.70%
$ -- $ 1.87 million
Apr 19, 10 AM $ 0.00548
-0.73%
$ -- $ 1.87 million
Apr 19, 9 AM $ 0.00539
-1.16%
$ -- $ 1.88 million
Apr 19, 8 AM $ 0.00604
+2.18%
$ -- $ 1.95 million