WHISPER github.com/openai/WHISPER Historical Data

WHISPER Page 3
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0419
+0.00%
$ -- $ 4.61 million
4:34 AM $ 0.042
+0.00%
$ -- $ 4.61 million
4:33 AM $ 0.0428
+0.00%
$ -- $ 4.52 million
4:32 AM $ 0.045
+0.00%
$ -- $ 4.52 million
4:26 AM $ 0.0453
+0.00%
$ -- $ 4.48 million
4:24 AM $ 0.0428
+0.00%
$ -- $ 4.43 million
4:14 AM $ 0.0402
+0.00%
$ -- $ 4.33 million
4:08 AM $ 0.0427
+0.00%
$ -- $ 4.32 million
3:52 AM $ 0.0429
+0.00%
$ -- $ 4.43 million
3:33 AM $ 0.0434
+0.00%
$ -- $ 4.46 million
3:18 AM $ 0.0405
+0.00%
$ -- $ 4.41 million
3:08 AM $ 0.0368
-1.16%
$ -- $ 4.22 million
3:05 AM $ 0.0371
+0.00%
$ -- $ 4.23 million
2:59 AM $ 0.0349
+0.00%
$ -- $ 4.17 million
2:41 AM $ 0.0371
+0.00%
$ -- $ 4.05 million
2:34 AM $ 0.0371
+0.00%
$ -- $ 4.02 million
2:27 AM $ 0.0375
+0.00%
$ -- $ 4.03 million
2:15 AM $ 0.0366
+0.00%
$ -- $ 4.05 million
2:11 AM $ 0.0368
+0.00%
$ -- $ 4.04 million
1:34 AM $ 0.0367
+0.00%
$ -- $ 4.14 million
1:27 AM $ 0.0398
+0.00%
$ -- $ 4.03 million
1:24 AM $ 0.0399
+0.00%
$ -- $ 4.09 million
1:19 AM $ 0.0398
+0.00%
$ -- $ 4.11 million
1:09 AM $ 0.0432
+0.00%
$ -- $ 4.03 million
1:08 AM $ 0.0434
+0.00%
$ -- $ 4.04 million
1:02 AM $ 0.0437
+0.00%
$ -- $ 4.03 million
12:57 AM $ 0.044
+0.00%
$ -- $ 4.03 million
12:45 AM $ 0.0441
+0.00%
$ -- $ 4 million
12:26 AM $ 0.0418
+8.42%
$ -- $ 3.82 million
12:25 AM $ 0.0361
+0.00%
$ -- $ 3.72 million
12:19 AM $ 0.0362
+0.00%
$ -- $ 3.75 million
12:06 AM $ 0.0354
+0.00%
$ -- $ 3.85 million
11:55 PM $ 0.0325
+0.00%
$ -- $ 3.76 million
11:36 PM $ 0.0318
+0.00%
$ -- $ 3.69 million
11:35 PM $ 0.0317
+0.00%
$ -- $ 3.69 million
11:18 PM $ 0.0317
+0.00%
$ -- $ 3.72 million
11:15 PM $ 0.0313
+0.00%
$ -- $ 3.7 million
11:12 PM $ 0.0314
+0.00%
$ -- $ 3.69 million
10:51 PM $ 0.0305
+0.00%
$ -- $ 3.64 million
10:50 PM $ 0.0306
+5.20%
$ -- $ 3.56 million
10:39 PM $ 0.0293
+0.00%
$ -- $ 3.54 million
10:37 PM $ 0.029
+0.00%
$ -- $ 3.53 million
10:30 PM $ 0.0308
+0.00%
$ -- $ 3.49 million
10:26 PM $ 0.0333
+0.00%
$ -- $ 3.45 million
10:17 PM $ 0.034
+0.00%
$ -- $ 3.47 million
10:01 PM $ 0.0335
+0.00%
$ -- $ 3.42 million
9:39 PM $ 0.0313
+0.00%
$ -- $ 3.27 million
9:35 PM $ 0.0323
+0.00%
$ -- $ 3.25 million
9:14 PM $ 0.033
+0.00%
$ -- $ 3.33 million
9:11 PM $ 0.031
+0.00%
$ -- $ 3.26 million