WHISPER github.com/openai/WHISPER Historical Data

WHISPER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00604
+2.18%
$ -- $ 1.95 million
Apr 19, 7 AM $ 0.00534
-12.67%
$ -- $ 1.9 million
Apr 19, 6 AM $ 0.00611
-4.91%
$ -- $ 1.95 million
Apr 19, 5 AM $ 0.00648
+27.06%
$ -- $ 1.94 million
Apr 19, 4 AM $ 0.00503
-7.74%
$ -- $ 1.79 million
Apr 19, 3 AM $ 0.00503
-13.72%
$ -- $ 1.74 million
Apr 19, 2 AM $ 0.00564
+15.39%
$ -- $ 1.7 million
Apr 19, 1 AM $ 0.00496
+5.22%
$ -- $ 1.78 million
Apr 19, 12 AM $ 0.00524
+14.68%
$ -- $ 1.72 million
Apr 18, 11 PM $ 0.00421
-14.92%
$ -- $ 1.63 million
Apr 18, 10 PM $ 0.00503
+11.35%
$ -- $ 1.59 million
Apr 18, 9 PM $ 0.00413
+4.28%
$ -- $ 1.51 million
Apr 18, 8 PM $ 0.00382
+6.22%
$ -- $ 1.45 million
Apr 18, 7 PM $ 0.00324
-10.30%
$ -- $ 1.41 million
Apr 18, 6 PM $ 0.00354
-8.27%
$ -- $ 1.42 million
Apr 18, 5 PM $ 0.00399
-10.48%
$ -- $ 1.41 million
Apr 18, 4 PM $ 0.00438
+10.94%
$ -- $ 1.39 million
Apr 18, 3 PM $ 0.00378
-1.40%
$ -- $ 1.43 million
Apr 18, 2 PM $ 0.00388
-11.18%
$ -- $ 1.44 million
Apr 18, 1 PM $ 0.0049
+23.81%
$ -- $ 1.37 million
Apr 18, 12 PM $ 0.00399
+2.75%
$ -- $ 1.33 million
Apr 18, 11 AM $ 0.00382
-10.18%
$ -- $ 1.34 million
Apr 18, 10 AM $ 0.00432
+6.69%
$ -- $ 1.28 million
Apr 18, 9 AM $ 0.00432
-7.08%
$ -- $ 1.26 million
Apr 18, 8 AM $ 0.00457
-12.39%
$ -- $ 1.21 million
Apr 18, 7 AM $ 0.0053
+24.55%
$ -- $ 1.24 million
Apr 18, 6 AM $ 0.00458
-14.39%
$ -- $ 1.15 million
Apr 18, 5 AM $ 0.00534
+0.32%
$ -- $ 1.15 million
Apr 18, 3 AM $ 0.00571
-14.72%
$ -- $ 1.24 million
Apr 18, 2 AM $ 0.00614
+27.32%
$ -- $ 1.28 million
Apr 18, 1 AM $ 0.0051
-2.80%
$ -- $ 1.2 million
Apr 18, 12 AM $ 0.00524
-3.63%
$ -- $ 1.3 million
Apr 17, 11 PM $ 0.00544
-2.26%
$ -- $ 1.28 million
Apr 17, 10 PM $ 0.00515
-1.54%
$ -- $ 1.22 million
Apr 17, 9 PM $ 0.00566
-0.34%
$ -- $ 1.27 million
Apr 17, 8 PM $ 0.00574
+3.78%
$ -- $ 1.24 million
Apr 17, 7 PM $ 0.00548
+0.93%
$ -- $ 1.31 million
Apr 17, 6 PM $ 0.00544
+1.81%
$ -- $ 1.32 million
Apr 17, 5 PM $ 0.00529
-5.25%
$ -- $ 1.36 million
Apr 17, 4 PM $ 0.0057
+3.58%
$ -- $ 1.41 million
Apr 17, 3 PM $ 0.00546
-7.33%
$ -- $ 1.53 million
Apr 17, 2 PM $ 0.00651
-8.33%
$ -- $ 1.48 million
Apr 17, 1 PM $ 0.00718
+12.59%
$ -- $ 1.47 million
Apr 17, 12 PM $ 0.00584
+0.41%
$ -- $ 1.43 million
Apr 17, 11 AM $ 0.0057
+0.17%
$ -- $ 1.47 million
Apr 17, 10 AM $ 0.00572
+5.06%
$ -- $ 1.53 million
Apr 17, 9 AM $ 0.00547
-3.22%
$ -- $ 1.57 million
Apr 17, 8 AM $ 0.00577
-17.87%
$ -- $ 1.65 million
Apr 17, 7 AM $ 0.00618
+4.44%
$ -- $ 1.57 million
Apr 17, 6 AM $ 0.00589
-13.84%
$ -- $ 1.57 million